NIFTY 50 18,300 PE traded across 23 sessions from 22 Nov 2022 to 22 Dec 2022, with a life-high of ₹282.5 and a low of ₹12. Final close ₹172.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2022 | ₹277.2 | ₹282.5 | ₹215.9 | ₹216 | 2,601 | 3,800 |
| 23 Nov 2022 | ₹193.85 | ₹225.3 | ₹190 | ₹224.15 | 3,751 | 3,600 |
| 24 Nov 2022 | ₹203.45 | ₹203.7 | ₹120.05 | ₹128.65 | 16,102 | 13,300 |
| 25 Nov 2022 | ₹134.25 | ₹139.1 | ₹109.25 | ₹113.6 | 19,951 | 19,800 |
| 28 Nov 2022 | ₹120.65 | ₹121 | ₹94.25 | ₹101.75 | 20,151 | 27,500 |
| 29 Nov 2022 | ₹95 | ₹100.05 | ₹79.55 | ₹85.6 | 29,552 | 45,350 |
| 30 Nov 2022 | ₹78.25 | ₹85.85 | ₹60.85 | ₹60.85 | 18,051 | 48,950 |
| 1 Dec 2022 | ₹61.5 | ₹61.5 | ₹44.9 | ₹48.4 | 86,201 | 66,450 |
| 2 Dec 2022 | ₹48.9 | ₹68.75 | ₹48.9 | ₹60.85 | 73,801 | 47,950 |
| 5 Dec 2022 | ₹58.55 | ₹75.45 | ₹50 | ₹56.05 | 92,551 | 42,350 |
| 6 Dec 2022 | ₹65.8 | ₹77.8 | ₹55.4 | ₹56 | 47,052 | 46,850 |
| 7 Dec 2022 | ₹61.35 | ₹77.25 | ₹54 | ₹72.25 | 1,12,001 | 72,400 |
| 8 Dec 2022 | ₹69.95 | ₹80.05 | ₹43.95 | ₹45.4 | 2,22,002 | 1,23,700 |
| 9 Dec 2022 | ₹40.15 | ₹89.9 | ₹31.8 | ₹72.95 | 12,09,902 | 1,91,800 |
| 12 Dec 2022 | ₹78 | ₹99 | ₹47.6 | ₹52 | 21,88,301 | 4,04,200 |
| 13 Dec 2022 | ₹39.85 | ₹57.7 | ₹29.15 | ₹33.05 | 27,42,452 | 6,76,050 |
| 14 Dec 2022 | ₹28.6 | ₹28.6 | ₹16.35 | ₹22.1 | 37,66,001 | 9,03,500 |
| 15 Dec 2022 | ₹26.1 | ₹75 | ₹17.7 | ₹72.45 | 1,44,74,652 | 16,00,850 |
| 16 Dec 2022 | ₹90 | ₹121.4 | ₹52.35 | ₹105 | 21,77,44,653 | 41,66,150 |
| 19 Dec 2022 | ₹100 | ₹118.1 | ₹29.4 | ₹31.45 | 16,74,81,752 | 87,12,500 |
| 20 Dec 2022 | ₹50.1 | ₹141.55 | ₹26.8 | ₹28.5 | 21,68,01,053 | 93,66,750 |
| 21 Dec 2022 | ₹21 | ₹154.3 | ₹12 | ₹95.1 | 30,30,45,503 | 34,91,500 |
| 22 Dec 2022 | ₹48.95 | ₹230 | ₹44.55 | ₹172.5 | 10,80,57,803 | 16,35,200 |