NIFTY 50 15,900 PE — 22 Dec 2022 Expiry History
NIFTY 50 15,900 PE traded across 5 sessions from 16 Dec 2022 to 22 Dec 2022, with a life-high of ₹1.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Dec 2022 | ₹0.8 | ₹0.8 | ₹0.4 | ₹0.5 | 14,801 | 11,900 |
| 19 Dec 2022 | ₹0.5 | ₹1.1 | ₹0.45 | ₹1.1 | 13,351 | 12,500 |
| 20 Dec 2022 | ₹0.8 | ₹1.9 | ₹0.5 | ₹1 | 9,151 | 10,300 |
| 21 Dec 2022 | ₹0.75 | ₹0.8 | ₹0.2 | ₹0.4 | 10,501 | 12,350 |
| 22 Dec 2022 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 16,151 | 7,100 |