NIFTY 50 17,600 CE traded across 10 sessions from 9 Dec 2022 to 22 Dec 2022, with a life-high of ₹1,115 and a low of ₹485.75. Final close ₹528.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2022 | ₹900 | ₹900 | ₹900 | ₹900 | 51 | 0 |
| 12 Dec 2022 | ₹970 | ₹970 | ₹946.7 | ₹946.7 | 101 | 50 |
| 13 Dec 2022 | ₹1,025.15 | ₹1,039.25 | ₹1,025.15 | ₹1,039.25 | 101 | 150 |
| 14 Dec 2022 | ₹1,115 | ₹1,115 | ₹1,114 | ₹1,114 | 351 | 400 |
| 15 Dec 2022 | ₹1,000 | ₹1,007 | ₹805 | ₹805 | 4,751 | 4,300 |
| 16 Dec 2022 | ₹750.75 | ₹840 | ₹673.65 | ₹695.85 | 6,451 | 4,500 |
| 19 Dec 2022 | ₹685 | ₹860.75 | ₹685 | ₹851 | 6,301 | 4,350 |
| 20 Dec 2022 | ₹759.15 | ₹801 | ₹621.25 | ₹795.7 | 6,401 | 4,650 |
| 21 Dec 2022 | ₹869 | ₹869 | ₹623.15 | ₹644 | 1,651 | 4,450 |
| 22 Dec 2022 | ₹704.05 | ₹704.05 | ₹485.75 | ₹528.65 | 33,551 | 4,050 |