NIFTY 50 14,700 PE — 22 Dec 2022 Expiry History
NIFTY 50 14,700 PE traded across 5 sessions from 16 Dec 2022 to 22 Dec 2022, with a life-high of ₹1.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Dec 2022 | ₹1.05 | ₹1.05 | ₹0.3 | ₹0.3 | 8,251 | 4,950 |
| 19 Dec 2022 | ₹0.4 | ₹0.6 | ₹0.4 | ₹0.5 | 35,401 | 13,600 |
| 20 Dec 2022 | ₹0.5 | ₹0.6 | ₹0.35 | ₹0.4 | 27,502 | 16,300 |
| 21 Dec 2022 | ₹0.3 | ₹0.75 | ₹0.25 | ₹0.6 | 26,801 | 11,700 |
| 22 Dec 2022 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 1,59,551 | 38,500 |