NIFTY 50 18,950 PE traded across 14 sessions from 2 Dec 2022 to 22 Dec 2022, with a life-high of ₹871.9 and a low of ₹236.6. Final close ₹820.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2022 | ₹296 | ₹296 | ₹296 | ₹296 | 51 | 0 |
| 5 Dec 2022 | ₹330 | ₹330 | ₹330 | ₹330 | 51 | 50 |
| 7 Dec 2022 | ₹349.9 | ₹349.9 | ₹349.9 | ₹349.9 | 51 | 50 |
| 8 Dec 2022 | ₹391.9 | ₹391.9 | ₹330 | ₹330 | 151 | 50 |
| 9 Dec 2022 | ₹284.2 | ₹299.6 | ₹277.35 | ₹299.6 | 701 | 350 |
| 12 Dec 2022 | ₹469.7 | ₹469.7 | ₹384.5 | ₹402 | 2,401 | 2,100 |
| 13 Dec 2022 | ₹415 | ₹415 | ₹311.35 | ₹321.25 | 7,001 | 3,050 |
| 14 Dec 2022 | ₹274.05 | ₹291.8 | ₹236.6 | ₹280.6 | 19,652 | 3,900 |
| 15 Dec 2022 | ₹290.65 | ₹558.6 | ₹290.65 | ₹558.6 | 26,402 | 9,750 |
| 16 Dec 2022 | ₹603.55 | ₹674.85 | ₹516 | ₹674.85 | 19,652 | 8,100 |
| 19 Dec 2022 | ₹644.85 | ₹644.85 | ₹496.05 | ₹496.05 | 5,251 | 10,450 |
| 20 Dec 2022 | ₹538 | ₹742.8 | ₹538 | ₹552.6 | 16,951 | 8,350 |
| 21 Dec 2022 | ₹498.45 | ₹748.15 | ₹477.35 | ₹727.25 | 13,952 | 7,950 |
| 22 Dec 2022 | ₹639.55 | ₹871.9 | ₹639.55 | ₹820.2 | 8,351 | 5,650 |