NIFTY 50 19,250 PE — 22 Dec 2022 Expiry History

Name: NIFTY 50 19,250 PE 2022-12-22 price history
Creator: MoneyTicks

NIFTY 50 19,250 PE traded across 4 sessions from 12 Dec 2022 to 22 Dec 2022, with a life-high of ₹1,144.6 and a low of ₹780.3. Final close ₹1,144.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
12 Dec 2022	₹780.3	₹804.2	₹780.3	₹804.2	201	100
16 Dec 2022	₹968	₹968	₹968	₹968	51	100
21 Dec 2022	₹842.15	₹842.15	₹842.15	₹842.15	51	150
22 Dec 2022	₹953.65	₹1,144.6	₹953.65	₹1,144.6	1,101	450