NIFTY 50 17,150 PE traded across 6 sessions from 15 Dec 2022 to 22 Dec 2022, with a life-high of ₹3.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2022 | ₹3 | ₹3 | ₹1.55 | ₹1.85 | 3,051 | 2,400 |
| 16 Dec 2022 | ₹2.2 | ₹2.5 | ₹1.25 | ₹1.35 | 9,38,651 | 1,06,250 |
| 19 Dec 2022 | ₹1.3 | ₹1.75 | ₹1.15 | ₹1.75 | 8,20,902 | 1,06,850 |
| 20 Dec 2022 | ₹1.65 | ₹1.7 | ₹0.9 | ₹1.25 | 5,92,401 | 1,00,550 |
| 21 Dec 2022 | ₹0.5 | ₹3.1 | ₹0.5 | ₹0.75 | 11,71,601 | 1,01,900 |
| 22 Dec 2022 | ₹0.75 | ₹1.45 | ₹0.05 | ₹0.1 | 8,61,152 | 1,39,000 |