NIFTY 50 20,100 CE traded across 12 sessions from 7 Dec 2022 to 22 Dec 2022, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2022 | ₹2.75 | ₹4.4 | ₹2.75 | ₹3.7 | 7,151 | 3,150 |
| 8 Dec 2022 | ₹4.7 | ₹4.7 | ₹2.75 | ₹3.45 | 3,001 | 2,650 |
| 9 Dec 2022 | ₹3 | ₹3.25 | ₹1.75 | ₹1.75 | 6,751 | 5,050 |
| 12 Dec 2022 | ₹2.5 | ₹2.8 | ₹1.3 | ₹1.65 | 2,951 | 5,550 |
| 13 Dec 2022 | ₹1.9 | ₹1.9 | ₹1.3 | ₹1.3 | 7,901 | 11,100 |
| 14 Dec 2022 | ₹1.6 | ₹1.6 | ₹1.15 | ₹1.3 | 4,351 | 11,300 |
| 15 Dec 2022 | ₹1 | ₹2 | ₹0.95 | ₹2 | 3,37,502 | 1,05,550 |
| 16 Dec 2022 | ₹1.9 | ₹1.9 | ₹0.8 | ₹1.2 | 19,69,801 | 3,81,400 |
| 19 Dec 2022 | ₹1.1 | ₹1.2 | ₹0.5 | ₹0.5 | 6,26,001 | 3,72,250 |
| 20 Dec 2022 | ₹0.3 | ₹1.45 | ₹0.3 | ₹0.45 | 8,33,051 | 3,79,550 |
| 21 Dec 2022 | ₹0.45 | ₹1.9 | ₹0.45 | ₹1.75 | 12,39,151 | 3,68,300 |
| 22 Dec 2022 | ₹0.5 | ₹1.7 | ₹0.05 | ₹0.05 | 6,53,201 | 1,40,450 |