NIFTY 50 17,350 PE traded across 9 sessions from 9 Dec 2022 to 22 Dec 2022, with a life-high of ₹7.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2022 | ₹4.7 | ₹4.9 | ₹4.7 | ₹4.9 | 201 | 100 |
| 13 Dec 2022 | ₹4 | ₹4.55 | ₹2.3 | ₹3.35 | 5,801 | 1,700 |
| 14 Dec 2022 | ₹2.9 | ₹3.45 | ₹2.35 | ₹2.35 | 1,252 | 3,200 |
| 15 Dec 2022 | ₹2.35 | ₹3.55 | ₹1.5 | ₹2.8 | 82,651 | 17,450 |
| 16 Dec 2022 | ₹7.9 | ₹7.9 | ₹1.8 | ₹1.8 | 20,11,751 | 1,01,150 |
| 19 Dec 2022 | ₹1.85 | ₹2.25 | ₹1.45 | ₹1.7 | 13,24,551 | 1,27,650 |
| 20 Dec 2022 | ₹1.65 | ₹2.15 | ₹1.25 | ₹1.55 | 10,57,751 | 1,04,700 |
| 21 Dec 2022 | ₹1.35 | ₹4.75 | ₹0.8 | ₹1 | 13,75,651 | 64,450 |
| 22 Dec 2022 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 12,27,403 | 1,43,000 |