NIFTY 50 17,050 PE traded across 9 sessions from 30 Nov 2022 to 22 Dec 2022, with a life-high of ₹15.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2022 | ₹15.2 | ₹15.2 | ₹15.2 | ₹15.2 | 51 | 0 |
| 9 Dec 2022 | ₹3.8 | ₹3.8 | ₹3.8 | ₹3.8 | 51 | 50 |
| 12 Dec 2022 | ₹3.95 | ₹3.95 | ₹3.95 | ₹3.95 | 51 | 0 |
| 15 Dec 2022 | ₹2.9 | ₹2.95 | ₹1.2 | ₹2.05 | 23,052 | 7,450 |
| 16 Dec 2022 | ₹1.75 | ₹2.25 | ₹1.15 | ₹1.15 | 8,70,751 | 82,050 |
| 19 Dec 2022 | ₹1.3 | ₹1.65 | ₹0.7 | ₹1 | 8,73,152 | 79,400 |
| 20 Dec 2022 | ₹1.15 | ₹1.5 | ₹0.8 | ₹1.05 | 4,52,551 | 65,850 |
| 21 Dec 2022 | ₹1.15 | ₹2.65 | ₹0.5 | ₹0.65 | 8,19,351 | 69,550 |
| 22 Dec 2022 | ₹0.25 | ₹1.25 | ₹0.05 | ₹0.05 | 7,11,252 | 85,450 |