NIFTY 50 18,250 PE traded across 15 sessions from 1 Dec 2022 to 22 Dec 2022, with a life-high of ₹181.25 and a low of ₹8.8. Final close ₹122.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2022 | ₹96.55 | ₹96.55 | ₹59.25 | ₹59.25 | 301 | 100 |
| 5 Dec 2022 | ₹59.25 | ₹59.25 | ₹43.85 | ₹44.75 | 2,551 | 1,800 |
| 6 Dec 2022 | ₹58 | ₹58 | ₹48.8 | ₹52.25 | 19,501 | 3,350 |
| 7 Dec 2022 | ₹53 | ₹66.1 | ₹46.95 | ₹61.5 | 17,601 | 6,800 |
| 8 Dec 2022 | ₹64.4 | ₹64.4 | ₹36.8 | ₹37.95 | 66,551 | 30,500 |
| 9 Dec 2022 | ₹30.1 | ₹76 | ₹27 | ₹55.75 | 3,83,401 | 61,950 |
| 12 Dec 2022 | ₹61.95 | ₹83.05 | ₹38.85 | ₹43.8 | 8,88,451 | 1,14,300 |
| 13 Dec 2022 | ₹33.75 | ₹47 | ₹21.4 | ₹21.4 | 6,79,152 | 1,30,350 |
| 14 Dec 2022 | ₹17.75 | ₹27 | ₹13.35 | ₹27 | 11,54,002 | 2,40,900 |
| 15 Dec 2022 | ₹20.85 | ₹59.05 | ₹14.2 | ₹58.15 | 50,85,902 | 5,43,850 |
| 16 Dec 2022 | ₹76 | ₹96.9 | ₹40.95 | ₹84 | 8,54,37,052 | 13,98,250 |
| 19 Dec 2022 | ₹83 | ₹92.65 | ₹22.15 | ₹23 | 7,16,43,903 | 29,96,000 |
| 20 Dec 2022 | ₹45 | ₹111.6 | ₹18.35 | ₹19.65 | 13,01,12,352 | 37,02,550 |
| 21 Dec 2022 | ₹17.9 | ₹122 | ₹8.8 | ₹69 | 17,74,36,303 | 20,07,100 |
| 22 Dec 2022 | ₹41.9 | ₹181.25 | ₹27.25 | ₹122.05 | 10,40,75,651 | 5,33,350 |