NIFTY 50 19,200 PE traded across 10 sessions from 9 Dec 2022 to 22 Dec 2022, with a life-high of ₹1,135.1 and a low of ₹453.15. Final close ₹1,075.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2022 | ₹485 | ₹668.45 | ₹485 | ₹668.45 | 301 | 100 |
| 12 Dec 2022 | ₹737.1 | ₹750 | ₹613.75 | ₹659.35 | 451 | 250 |
| 13 Dec 2022 | ₹610 | ₹622.1 | ₹542 | ₹545 | 351 | 400 |
| 14 Dec 2022 | ₹501.2 | ₹520.2 | ₹453.15 | ₹506 | 7,552 | 3,100 |
| 15 Dec 2022 | ₹540 | ₹800 | ₹521.5 | ₹792 | 20,951 | 20,200 |
| 16 Dec 2022 | ₹862.45 | ₹917 | ₹769 | ₹905.55 | 6,101 | 20,450 |
| 19 Dec 2022 | ₹869.6 | ₹871.5 | ₹740.55 | ₹750.65 | 13,051 | 14,900 |
| 20 Dec 2022 | ₹872 | ₹968.9 | ₹795.25 | ₹795.25 | 2,351 | 14,950 |
| 21 Dec 2022 | ₹741 | ₹966.55 | ₹722.95 | ₹966.55 | 6,251 | 11,300 |
| 22 Dec 2022 | ₹950 | ₹1,135.1 | ₹950 | ₹1,075 | 13,951 | 3,700 |