NIFTY 50 16,900 PE traded across 14 sessions from 23 Nov 2022 to 22 Dec 2022, with a life-high of ₹41.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2022 | ₹41.45 | ₹41.45 | ₹41.45 | ₹41.45 | 51 | 0 |
| 5 Dec 2022 | ₹4.55 | ₹4.55 | ₹4.55 | ₹4.55 | 51 | 50 |
| 6 Dec 2022 | ₹5 | ₹5.5 | ₹5 | ₹5.5 | 201 | 100 |
| 8 Dec 2022 | ₹2.5 | ₹8.3 | ₹2.5 | ₹3.9 | 601 | 350 |
| 9 Dec 2022 | ₹3.9 | ₹4.8 | ₹1.9 | ₹3.7 | 3,051 | 400 |
| 12 Dec 2022 | ₹2.4 | ₹3 | ₹1.9 | ₹1.9 | 8,652 | 5,400 |
| 13 Dec 2022 | ₹2.3 | ₹2.8 | ₹1.4 | ₹1.6 | 3,451 | 6,350 |
| 14 Dec 2022 | ₹1.6 | ₹2.85 | ₹1.4 | ₹1.4 | 6,451 | 5,350 |
| 15 Dec 2022 | ₹1.4 | ₹3.45 | ₹1.4 | ₹1.7 | 1,66,601 | 66,600 |
| 16 Dec 2022 | ₹1.7 | ₹1.9 | ₹0.95 | ₹1 | 17,86,851 | 1,64,900 |
| 19 Dec 2022 | ₹1 | ₹1.45 | ₹0.8 | ₹0.9 | 16,21,951 | 2,09,550 |
| 20 Dec 2022 | ₹1 | ₹1.35 | ₹0.75 | ₹0.8 | 14,96,302 | 2,49,200 |
| 21 Dec 2022 | ₹0.8 | ₹2 | ₹0.4 | ₹0.4 | 16,23,252 | 2,03,300 |
| 22 Dec 2022 | ₹0.6 | ₹1.3 | ₹0.05 | ₹0.05 | 22,92,601 | 2,18,150 |