NIFTY 50 18,900 PE traded across 16 sessions from 1 Dec 2022 to 22 Dec 2022, with a life-high of ₹814 and a low of ₹182.4. Final close ₹774.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2022 | ₹215.45 | ₹220 | ₹182.4 | ₹195.45 | 13,701 | 3,750 |
| 2 Dec 2022 | ₹221.85 | ₹289.05 | ₹221.85 | ₹261 | 6,701 | 4,000 |
| 5 Dec 2022 | ₹268.4 | ₹310 | ₹238.15 | ₹256 | 13,502 | 6,550 |
| 6 Dec 2022 | ₹306.65 | ₹326.7 | ₹281.6 | ₹295.55 | 4,202 | 5,000 |
| 7 Dec 2022 | ₹295.55 | ₹349.4 | ₹276 | ₹349.4 | 1,101 | 4,750 |
| 8 Dec 2022 | ₹325.1 | ₹340 | ₹279.35 | ₹283.2 | 12,401 | 7,700 |
| 9 Dec 2022 | ₹255.65 | ₹439.45 | ₹240.5 | ₹390.55 | 47,451 | 13,200 |
| 12 Dec 2022 | ₹430.55 | ₹490 | ₹340 | ₹358 | 51,901 | 25,800 |
| 13 Dec 2022 | ₹346.05 | ₹374.7 | ₹268.5 | ₹275 | 70,001 | 39,700 |
| 14 Dec 2022 | ₹233.5 | ₹256 | ₹200 | ₹242.3 | 4,36,053 | 82,350 |
| 15 Dec 2022 | ₹260 | ₹508.15 | ₹248 | ₹496.55 | 4,84,251 | 1,29,700 |
| 16 Dec 2022 | ₹558.85 | ₹633.4 | ₹460 | ₹612.3 | 2,29,951 | 1,04,650 |
| 19 Dec 2022 | ₹729.15 | ₹729.15 | ₹433.95 | ₹453.15 | 79,851 | 1,00,600 |
| 20 Dec 2022 | ₹519.5 | ₹691.3 | ₹487.25 | ₹507.9 | 54,002 | 93,650 |
| 21 Dec 2022 | ₹455.75 | ₹700.8 | ₹423 | ₹659.35 | 1,34,451 | 67,550 |
| 22 Dec 2022 | ₹620 | ₹814 | ₹609.45 | ₹774.6 | 61,751 | 33,800 |