NIFTY 50 14,900 PE — 22 Dec 2022 Expiry History

Name: NIFTY 50 14,900 PE 2022-12-22 price history
Creator: MoneyTicks

NIFTY 50 14,900 PE traded across 4 sessions from 19 Dec 2022 to 22 Dec 2022, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Dec 2022	₹1.05	₹1.05	₹0.25	₹0.5	1,901	1,550
20 Dec 2022	₹0.5	₹0.95	₹0.3	₹0.65	1,501	1,750
21 Dec 2022	₹0.65	₹2.9	₹0.2	₹0.2	10,751	4,500
22 Dec 2022	₹0.4	₹0.75	₹0.05	₹0.05	51,501	16,800