NIFTY 50 16,100 PE — 22 Dec 2022 Expiry History

NIFTY 50 16,100 PE traded across 6 sessions from 2 Dec 2022 to 22 Dec 2022, with a life-high of ₹3.15 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
2 Dec 2022₹3.15₹3.15₹3.15₹3.151010
16 Dec 2022₹0.65₹0.9₹0.45₹0.536,10115,900
19 Dec 2022₹0.5₹0.6₹0.35₹0.5530,30225,100
20 Dec 2022₹0.6₹0.65₹0.35₹0.530,20129,600
21 Dec 2022₹0.4₹0.8₹0.2₹0.242,35127,650
22 Dec 2022₹0.35₹0.75₹0.05₹0.0543,70126,800