NIFTY 50 19,500 PE traded across 11 sessions from 29 Nov 2022 to 22 Dec 2022, with a life-high of ₹1,431.2 and a low of ₹752.75. Final close ₹1,374.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹800 | ₹800 | ₹800 | ₹800 | 51 | 0 |
| 6 Dec 2022 | ₹781 | ₹816.9 | ₹781 | ₹816.9 | 251 | 100 |
| 12 Dec 2022 | ₹984.85 | ₹984.85 | ₹972.95 | ₹972.95 | 101 | 100 |
| 13 Dec 2022 | ₹833 | ₹833 | ₹833 | ₹833 | 51 | 0 |
| 14 Dec 2022 | ₹758.65 | ₹815 | ₹752.75 | ₹815 | 1,151 | 850 |
| 15 Dec 2022 | ₹830 | ₹1,098.55 | ₹830 | ₹1,098.55 | 8,451 | 7,950 |
| 16 Dec 2022 | ₹1,135.55 | ₹1,224.35 | ₹1,070 | ₹1,204.7 | 1,902 | 8,550 |
| 19 Dec 2022 | ₹1,215 | ₹1,215 | ₹1,049.8 | ₹1,049.8 | 551 | 8,400 |
| 20 Dec 2022 | ₹1,219 | ₹1,229.4 | ₹1,114 | ₹1,114 | 301 | 8,300 |
| 21 Dec 2022 | ₹1,038.65 | ₹1,300 | ₹1,030.65 | ₹1,300 | 1,001 | 7,700 |
| 22 Dec 2022 | ₹1,214.35 | ₹1,431.2 | ₹1,214.35 | ₹1,374.85 | 9,601 | 3,050 |