NIFTY 50 15,700 PE traded across 7 sessions from 13 Dec 2022 to 22 Dec 2022, with a life-high of ₹2.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2022 | ₹2.35 | ₹2.35 | ₹2.25 | ₹2.3 | 301 | 50 |
| 15 Dec 2022 | ₹2.1 | ₹2.1 | ₹0.75 | ₹0.75 | 4,501 | 2,650 |
| 16 Dec 2022 | ₹0.75 | ₹1.35 | ₹0.5 | ₹0.65 | 8,251 | 3,900 |
| 19 Dec 2022 | ₹0.75 | ₹0.75 | ₹0.4 | ₹0.7 | 2,452 | 4,450 |
| 20 Dec 2022 | ₹0.7 | ₹0.95 | ₹0.35 | ₹0.95 | 5,801 | 4,900 |
| 21 Dec 2022 | ₹0.6 | ₹0.85 | ₹0.25 | ₹0.25 | 11,151 | 9,750 |
| 22 Dec 2022 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.1 | 14,101 | 14,650 |