NIFTY 50 16,000 PE traded across 11 sessions from 8 Dec 2022 to 22 Dec 2022, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 201 | 150 |
| 9 Dec 2022 | ₹3 | ₹3.05 | ₹1 | ₹1 | 10,101 | 8,500 |
| 12 Dec 2022 | ₹1.5 | ₹5.7 | ₹1.15 | ₹1.2 | 14,251 | 13,250 |
| 13 Dec 2022 | ₹1.5 | ₹1.5 | ₹1.05 | ₹1.45 | 701 | 12,700 |
| 14 Dec 2022 | ₹1.45 | ₹1.8 | ₹0.95 | ₹1.4 | 36,551 | 38,050 |
| 15 Dec 2022 | ₹1.5 | ₹2.3 | ₹0.65 | ₹0.7 | 4,70,701 | 3,32,200 |
| 16 Dec 2022 | ₹0.7 | ₹0.7 | ₹0.4 | ₹0.45 | 26,48,001 | 10,02,500 |
| 19 Dec 2022 | ₹0.45 | ₹0.75 | ₹0.35 | ₹0.75 | 19,87,102 | 9,65,200 |
| 20 Dec 2022 | ₹0.6 | ₹0.75 | ₹0.3 | ₹0.5 | 20,48,651 | 9,95,550 |
| 21 Dec 2022 | ₹0.6 | ₹0.75 | ₹0.2 | ₹0.2 | 20,58,501 | 12,13,200 |
| 22 Dec 2022 | ₹0.25 | ₹0.8 | ₹0.05 | ₹0.05 | 20,22,651 | 9,29,450 |