NIFTY 50 17,950 CE traded across 9 sessions from 12 Dec 2022 to 22 Dec 2022, with a life-high of ₹793.5 and a low of ₹128.95. Final close ₹177.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2022 | ₹540.75 | ₹640 | ₹500.6 | ₹626.05 | 5,701 | 750 |
| 13 Dec 2022 | ₹653.4 | ₹711 | ₹620.75 | ₹711 | 3,751 | 2,200 |
| 14 Dec 2022 | ₹779.75 | ₹793.5 | ₹744.4 | ₹744.4 | 2,501 | 1,000 |
| 15 Dec 2022 | ₹640 | ₹640 | ₹472.3 | ₹472.3 | 4,101 | 4,450 |
| 16 Dec 2022 | ₹421.15 | ₹505.55 | ₹340.15 | ₹353.1 | 80,201 | 8,250 |
| 19 Dec 2022 | ₹362.6 | ₹520.15 | ₹333.9 | ₹504.8 | 81,251 | 11,600 |
| 20 Dec 2022 | ₹393.05 | ₹464.2 | ₹277 | ₹451.15 | 1,74,502 | 9,050 |
| 21 Dec 2022 | ₹509.8 | ₹531 | ₹262.4 | ₹297.55 | 2,76,652 | 19,950 |
| 22 Dec 2022 | ₹332.85 | ₹357.75 | ₹128.95 | ₹177.55 | 59,56,503 | 80,950 |