NIFTY 50 17,400 PE traded across 18 sessions from 28 Nov 2022 to 22 Dec 2022, with a life-high of ₹55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2022 | ₹55 | ₹55 | ₹11.85 | ₹17.75 | 1,201 | 800 |
| 29 Nov 2022 | ₹16.95 | ₹16.95 | ₹15.1 | ₹15.1 | 201 | 1,700 |
| 30 Nov 2022 | ₹14.85 | ₹14.85 | ₹14.85 | ₹14.85 | 51 | 1,700 |
| 2 Dec 2022 | ₹6.9 | ₹10 | ₹6.9 | ₹10 | 1,801 | 1,300 |
| 5 Dec 2022 | ₹10 | ₹10.7 | ₹10 | ₹10.7 | 301 | 1,400 |
| 6 Dec 2022 | ₹8.8 | ₹9.8 | ₹8.8 | ₹9.8 | 301 | 1,750 |
| 7 Dec 2022 | ₹9.1 | ₹9.1 | ₹6.25 | ₹6.55 | 3,101 | 3,950 |
| 8 Dec 2022 | ₹4.75 | ₹5 | ₹4.7 | ₹4.7 | 4,501 | 4,200 |
| 9 Dec 2022 | ₹3.75 | ₹6.95 | ₹3.25 | ₹4.5 | 57,901 | 17,550 |
| 12 Dec 2022 | ₹5.6 | ₹5.8 | ₹3.8 | ₹4 | 83,202 | 46,250 |
| 13 Dec 2022 | ₹3.95 | ₹4 | ₹3.05 | ₹3.6 | 52,201 | 34,350 |
| 14 Dec 2022 | ₹3 | ₹3.9 | ₹2.25 | ₹2.95 | 53,151 | 42,100 |
| 15 Dec 2022 | ₹2 | ₹4.35 | ₹2 | ₹3.35 | 18,86,901 | 5,51,250 |
| 16 Dec 2022 | ₹3.3 | ₹3.35 | ₹2.05 | ₹2.5 | 69,89,503 | 8,33,300 |
| 19 Dec 2022 | ₹2.25 | ₹3.4 | ₹1.15 | ₹2 | 77,80,202 | 10,67,500 |
| 20 Dec 2022 | ₹1.7 | ₹2.35 | ₹1.3 | ₹1.65 | 63,79,853 | 10,71,750 |
| 21 Dec 2022 | ₹1.45 | ₹5.15 | ₹0.85 | ₹1.75 | 72,86,952 | 9,79,350 |
| 22 Dec 2022 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 62,55,601 | 8,35,850 |