NIFTY 50 10,000 PE traded across 21 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹3.05 | ₹3.05 | ₹2.1 | ₹2.3 | 1,901 | 2,26,900 |
| 30 Nov 2022 | ₹2.3 | ₹2.3 | ₹2.15 | ₹2.15 | 351 | 2,26,850 |
| 1 Dec 2022 | ₹3 | ₹3 | ₹1.6 | ₹1.6 | 201 | 2,26,850 |
| 2 Dec 2022 | ₹2.85 | ₹2.85 | ₹2 | ₹2 | 1,151 | 2,26,850 |
| 5 Dec 2022 | ₹2 | ₹2 | ₹2 | ₹2 | 101 | 2,26,800 |
| 6 Dec 2022 | ₹3 | ₹3 | ₹2 | ₹2.1 | 1,901 | 2,28,000 |
| 7 Dec 2022 | ₹1.65 | ₹2.7 | ₹1.6 | ₹1.8 | 851 | 2,27,200 |
| 8 Dec 2022 | ₹2.5 | ₹2.5 | ₹2.5 | ₹2.5 | 51 | 2,27,150 |
| 9 Dec 2022 | ₹2.2 | ₹2.2 | ₹2.2 | ₹2.2 | 101 | 2,27,150 |
| 12 Dec 2022 | ₹2.5 | ₹2.5 | ₹2.5 | ₹2.5 | 51 | 2,27,150 |
| 13 Dec 2022 | ₹1.45 | ₹1.45 | ₹1.1 | ₹1.1 | 902 | 2,27,350 |
| 15 Dec 2022 | ₹1.35 | ₹1.35 | ₹1.2 | ₹1.2 | 501 | 2,27,300 |
| 16 Dec 2022 | ₹1.2 | ₹1.25 | ₹0.95 | ₹1.25 | 5,551 | 2,32,100 |
| 19 Dec 2022 | ₹1 | ₹1 | ₹1 | ₹1 | 151 | 2,32,150 |
| 21 Dec 2022 | ₹1 | ₹1.5 | ₹0.55 | ₹1.5 | 5,351 | 2,33,500 |
| 22 Dec 2022 | ₹1.4 | ₹1.4 | ₹0.35 | ₹0.35 | 7,301 | 2,38,000 |
| 23 Dec 2022 | ₹0.6 | ₹1 | ₹0.3 | ₹0.5 | 1,24,251 | 2,41,950 |
| 26 Dec 2022 | ₹0.5 | ₹3 | ₹0.3 | ₹0.4 | 73,651 | 2,35,450 |
| 27 Dec 2022 | ₹0.85 | ₹0.9 | ₹0.35 | ₹0.4 | 9,60,751 | 2,40,300 |
| 28 Dec 2022 | ₹0.65 | ₹0.65 | ₹0.3 | ₹0.45 | 2,24,901 | 2,62,750 |
| 29 Dec 2022 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 1,25,401 | 2,78,350 |