NIFTY 50 Options Expiring 29 Dec 2022

NIFTY 50 option chain for 2022-12-29: 138 strikes returned. Last snapshot 29 Dec 2022, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 138 strikes from 7,500 to 23,000. Call open interest was heaviest at the 18,200 strike (1,42,15,750 contracts, closing at ₹0.05). Put open interest concentrated at 18,000 (87,48,950 contracts, closing at ₹0.1). Across the chain, total put open interest was 0.88× total call open interest (10,14,51,050 against 11,47,52,175). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
7,500₹692.554,21,350₹0.0570,36,100
8,500₹0.0580,82,350₹308.059,47,100
8,700₹0.0531,94,150₹507.453,83,350
9,000₹0.0561,56,900₹807.554,23,450
9,500₹0.127,79,600₹0.21,18,175
9,700₹0.052,76,850₹0.13,225
9,900₹0.051,03,800₹1,792.84,900
10,000——₹0.052,78,350
10,500——₹0.153,07,975
11,000₹7,20517,500₹0.0599,825
11,200——₹0.3600
11,300——₹0.152,750
11,500₹6,6844,250₹0.0517,075
11,600——₹0.13,150
11,700——₹0.151,050
11,800——₹0.0556,275
11,900——₹0.0510,850
12,000₹6,0438,300₹0.1599,500
12,100——₹0.3510,725
12,200——₹0.113,575
12,300——₹0.30
12,500——₹0.0515,675
12,600——₹0.24,825
12,700——₹0.112,025
12,800——₹0.553,400
12,900——₹0.38,050
13,000₹5,2001,01,050₹0.053,43,150
13,100——₹0.21,700
13,500₹4,59010,550₹0.0518,200
14,000₹4,198.0578,350₹0.054,04,675
14,100₹3,834.251,13,050₹0.11,16,850
14,500₹3,697.740,950₹0.051,36,450
15,000₹3,1981,84,175₹0.111,95,200
15,300₹2,7154,750₹0.0536,800
15,350——₹0.12,800
15,400₹2,65050₹0.054,350
15,450₹2,613.35100₹0.053,300
15,500₹2,69591,850₹0.058,72,300
15,550——₹0.054,100
15,600₹2,4212,850₹0.0511,650
15,650——₹0.052,500
15,700₹2,429250₹0.0563,500
15,750——₹0.053,000
15,800₹2,420.35450₹0.11,14,550
15,850——₹0.055,050
15,900₹2,217550₹0.1543,950
15,950₹2,611.950₹0.13,650
16,000₹2,194.954,13,850₹0.0523,90,250
16,050₹2,400.0550₹0.13,600
16,100₹1,9802,100₹0.0563,900
16,150₹1,87050₹0.055,650
16,200₹1,995.1512,600₹0.051,21,000
16,250₹1,921.2100₹0.0510,550
16,300₹1,7502,850₹0.051,29,250
16,350₹1,750950₹0.059,450
16,400₹1,789.8513,600₹0.051,62,700
16,450₹1,562500₹0.0513,450
16,500₹1,695.11,88,950₹0.0522,24,750
16,550₹1,573.3100₹0.129,250
16,600₹1,550.054,900₹0.051,71,850
16,650₹1,404.75350₹0.1522,550
16,700₹1,4606,750₹0.054,19,700
16,750₹1,394.551,600₹0.0528,600
16,800₹1,4006,150₹0.055,80,400
16,850₹1,2483,400₹0.11,23,250
16,900₹1,298.37,700₹0.056,54,200
16,950₹1,166800₹0.051,30,800
17,000₹1,1924,40,100₹0.0548,94,550
17,050₹1,141.253,400₹0.051,18,950
17,100₹1,09231,150₹0.056,50,150
17,150₹1,039.5510,800₹0.051,53,750
17,200₹995.3516,400₹0.0512,57,100
17,250₹955.95,750₹0.053,59,300
17,300₹893.2519,050₹0.0513,36,450
17,350₹841.5521,550₹0.052,22,100
17,400₹79529,250₹0.0521,82,950
17,450₹736.25,250₹0.056,67,050
17,500₹692.554,21,350₹0.0570,36,100
17,550₹639.813,250₹0.054,61,600
17,600₹591.5535,950₹0.0537,18,550
17,650₹540.4543,800₹0.0511,84,500
17,700₹492.051,62,300₹0.0549,26,050
17,750₹440.152,59,600₹0.0522,12,700
17,800₹391.656,85,650₹0.0549,95,600
17,850₹341.351,28,300₹0.128,75,400
17,900₹290.55,48,200₹0.0548,24,600
17,950₹2412,55,550₹0.131,81,950
18,000₹190.7522,28,700₹0.187,48,950
18,050₹140.611,25,300₹0.0540,31,300
18,100₹90.8537,78,850₹0.0562,94,350
18,150₹4123,98,750₹0.0551,88,250
18,200₹0.051,42,15,750₹933,09,050
18,250₹0.0548,95,650₹58.83,36,000
18,300₹0.0597,07,850₹108.413,65,350
18,350₹0.0528,23,400₹158.51,14,600
18,400₹0.0555,52,450₹2096,12,600
18,450₹0.113,53,350₹258.7573,000
18,500₹0.0580,82,350₹308.059,47,100
18,550₹0.059,41,600₹358.9522,200
18,600₹0.0551,66,950₹406.256,23,000
18,650₹0.059,71,400₹459.4529,450
18,700₹0.0531,94,150₹507.453,83,350
18,750₹0.055,75,150₹560.161,250
18,800₹0.0525,44,150₹6112,98,000
18,850₹0.12,01,650₹659.1520,800
18,900₹0.0513,48,900₹708.851,49,800
18,950₹0.051,92,600₹756.915,350
19,000₹0.0561,56,900₹807.554,23,450
19,050₹0.051,16,050₹859.818,650
19,100₹0.056,16,650₹906.7534,150
19,150₹0.0589,200₹1,129.112,100
19,200₹0.059,02,200₹1,028.873,200
19,250₹0.0582,600₹1,21534,900
19,300₹0.057,49,500₹1,129.878,550
19,350₹0.0549,000₹1,248.251,400
19,400₹0.057,82,250₹1,2106,600
19,450₹0.0527,700₹1,3571,400
19,500₹0.127,79,600₹1,312.11,13,200
19,550₹0.0532,000₹1,365900
19,600₹0.054,70,250₹1,4878,650
19,650₹0.0517,750₹1,555.450
19,700₹0.052,76,850₹1,561.73,350
19,750₹0.0518,900₹1,727.751,750
19,800₹0.054,32,500₹1,803.854,300
19,850₹0.0515,550₹1,761.12,250
19,900₹0.051,03,800₹1,792.84,900
19,950₹0.113,300₹1,816.95400
20,000₹0.0526,19,650₹1,8101,13,500
20,050₹0.057,050₹2,174.3200
20,100₹0.0559,000₹1,8873,200
20,150₹0.0511,700——
20,200₹0.0518,000——
20,250₹0.0515,350——
20,300₹0.051,54,300——
20,500₹0.052,79,500——
21,000₹0.054,58,400₹2,893.3569,700
22,000₹0.051,29,900₹3,81410,500
23,000₹0.054,89,750₹4,889.61,850