NIFTY 50 Options Expiring 29 Dec 2022

NIFTY 50 option chain for 2022-12-29: 138 strikes returned. Last snapshot 29 Dec 2022, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
7,500₹692.554,21,350₹0.0570,36,100
8,500₹0.0580,82,350₹308.059,47,100
8,700₹0.0531,94,150₹507.453,83,350
9,000₹0.0561,56,900₹807.554,23,450
9,500₹0.127,79,600₹0.21,18,175
9,700₹0.052,76,850₹0.13,225
9,900₹0.051,03,800₹1,792.84,900
10,000——₹0.052,78,350
10,500——₹0.153,07,975
11,000₹7,20517,500₹0.0599,825
11,200——₹0.3600
11,300——₹0.152,750
11,500₹6,6844,250₹0.0517,075
11,600——₹0.13,150
11,700——₹0.151,050
11,800——₹0.0556,275
11,900——₹0.0510,850
12,000₹6,0438,300₹0.1599,500
12,100——₹0.3510,725
12,200——₹0.113,575
12,300——₹0.30
12,500——₹0.0515,675
12,600——₹0.24,825
12,700——₹0.112,025
12,800——₹0.553,400
12,900——₹0.38,050
13,000₹5,2001,01,050₹0.053,43,150
13,100——₹0.21,700
13,500₹4,59010,550₹0.0518,200
14,000₹4,198.0578,350₹0.054,04,675
14,100₹3,834.251,13,050₹0.11,16,850
14,500₹3,697.740,950₹0.051,36,450
15,000₹3,1981,84,175₹0.111,95,200
15,300₹2,7154,750₹0.0536,800
15,350——₹0.12,800
15,400₹2,65050₹0.054,350
15,450₹2,613.35100₹0.053,300
15,500₹2,69591,850₹0.058,72,300
15,550——₹0.054,100
15,600₹2,4212,850₹0.0511,650
15,650——₹0.052,500
15,700₹2,429250₹0.0563,500
15,750——₹0.053,000
15,800₹2,420.35450₹0.11,14,550
15,850——₹0.055,050
15,900₹2,217550₹0.1543,950
15,950₹2,611.950₹0.13,650
16,000₹2,194.954,13,850₹0.0523,90,250
16,050₹2,400.0550₹0.13,600
16,100₹1,9802,100₹0.0563,900
16,150₹1,87050₹0.055,650
16,200₹1,995.1512,600₹0.051,21,000
16,250₹1,921.2100₹0.0510,550
16,300₹1,7502,850₹0.051,29,250
16,350₹1,750950₹0.059,450
16,400₹1,789.8513,600₹0.051,62,700
16,450₹1,562500₹0.0513,450
16,500₹1,695.11,88,950₹0.0522,24,750
16,550₹1,573.3100₹0.129,250
16,600₹1,550.054,900₹0.051,71,850
16,650₹1,404.75350₹0.1522,550
16,700₹1,4606,750₹0.054,19,700
16,750₹1,394.551,600₹0.0528,600
16,800₹1,4006,150₹0.055,80,400
16,850₹1,2483,400₹0.11,23,250
16,900₹1,298.37,700₹0.056,54,200
16,950₹1,166800₹0.051,30,800
17,000₹1,1924,40,100₹0.0548,94,550
17,050₹1,141.253,400₹0.051,18,950
17,100₹1,09231,150₹0.056,50,150
17,150₹1,039.5510,800₹0.051,53,750
17,200₹995.3516,400₹0.0512,57,100
17,250₹955.95,750₹0.053,59,300
17,300₹893.2519,050₹0.0513,36,450
17,350₹841.5521,550₹0.052,22,100
17,400₹79529,250₹0.0521,82,950
17,450₹736.25,250₹0.056,67,050
17,500₹692.554,21,350₹0.0570,36,100
17,550₹639.813,250₹0.054,61,600
17,600₹591.5535,950₹0.0537,18,550
17,650₹540.4543,800₹0.0511,84,500
17,700₹492.051,62,300₹0.0549,26,050
17,750₹440.152,59,600₹0.0522,12,700
17,800₹391.656,85,650₹0.0549,95,600
17,850₹341.351,28,300₹0.128,75,400
17,900₹290.55,48,200₹0.0548,24,600
17,950₹2412,55,550₹0.131,81,950
18,000₹190.7522,28,700₹0.187,48,950
18,050₹140.611,25,300₹0.0540,31,300
18,100₹90.8537,78,850₹0.0562,94,350
18,150₹4123,98,750₹0.0551,88,250
18,200₹0.051,42,15,750₹933,09,050
18,250₹0.0548,95,650₹58.83,36,000
18,300₹0.0597,07,850₹108.413,65,350
18,350₹0.0528,23,400₹158.51,14,600
18,400₹0.0555,52,450₹2096,12,600
18,450₹0.113,53,350₹258.7573,000
18,500₹0.0580,82,350₹308.059,47,100
18,550₹0.059,41,600₹358.9522,200
18,600₹0.0551,66,950₹406.256,23,000
18,650₹0.059,71,400₹459.4529,450
18,700₹0.0531,94,150₹507.453,83,350
18,750₹0.055,75,150₹560.161,250
18,800₹0.0525,44,150₹6112,98,000
18,850₹0.12,01,650₹659.1520,800
18,900₹0.0513,48,900₹708.851,49,800
18,950₹0.051,92,600₹756.915,350
19,000₹0.0561,56,900₹807.554,23,450
19,050₹0.051,16,050₹859.818,650
19,100₹0.056,16,650₹906.7534,150
19,150₹0.0589,200₹1,129.112,100
19,200₹0.059,02,200₹1,028.873,200
19,250₹0.0582,600₹1,21534,900
19,300₹0.057,49,500₹1,129.878,550
19,350₹0.0549,000₹1,248.251,400
19,400₹0.057,82,250₹1,2106,600
19,450₹0.0527,700₹1,3571,400
19,500₹0.127,79,600₹1,312.11,13,200
19,550₹0.0532,000₹1,365900
19,600₹0.054,70,250₹1,4878,650
19,650₹0.0517,750₹1,555.450
19,700₹0.052,76,850₹1,561.73,350
19,750₹0.0518,900₹1,727.751,750
19,800₹0.054,32,500₹1,803.854,300
19,850₹0.0515,550₹1,761.12,250
19,900₹0.051,03,800₹1,792.84,900
19,950₹0.113,300₹1,816.95400
20,000₹0.0526,19,650₹1,8101,13,500
20,050₹0.057,050₹2,174.3200
20,100₹0.0559,000₹1,8873,200
20,150₹0.0511,700——
20,200₹0.0518,000——
20,250₹0.0515,350——
20,300₹0.051,54,300——
20,500₹0.052,79,500——
21,000₹0.054,58,400₹2,893.3569,700
22,000₹0.051,29,900₹3,81410,500
23,000₹0.054,89,750₹4,889.61,850