NIFTY 50 18,450 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹625 and a low of ₹55.7. Final close ₹258.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹160.7 | ₹160.7 | ₹130.5 | ₹142.6 | 1,88,453 | 1,19,600 |
| 30 Nov 2022 | ₹136.9 | ₹144.75 | ₹102.55 | ₹104.05 | 1,61,801 | 94,200 |
| 1 Dec 2022 | ₹89.4 | ₹105 | ₹82.4 | ₹85.35 | 2,55,852 | 79,200 |
| 2 Dec 2022 | ₹90.5 | ₹123.75 | ₹89.85 | ₹110.25 | 2,01,251 | 98,600 |
| 5 Dec 2022 | ₹110 | ₹135.5 | ₹96 | ₹105.55 | 1,36,251 | 91,950 |
| 6 Dec 2022 | ₹122.75 | ₹143.5 | ₹108.9 | ₹113.2 | 1,49,701 | 98,300 |
| 7 Dec 2022 | ₹122.95 | ₹146.5 | ₹111.05 | ₹136.55 | 1,73,701 | 99,450 |
| 8 Dec 2022 | ₹137.3 | ₹143.7 | ₹102.2 | ₹103.15 | 1,38,902 | 1,00,150 |
| 9 Dec 2022 | ₹103.15 | ₹178 | ₹84.6 | ₹146.25 | 4,34,251 | 1,17,900 |
| 12 Dec 2022 | ₹146.25 | ₹192.15 | ₹119 | ₹122.6 | 6,26,051 | 1,34,400 |
| 13 Dec 2022 | ₹116.95 | ₹135 | ₹81.25 | ₹84 | 4,87,151 | 1,68,250 |
| 14 Dec 2022 | ₹79.6 | ₹79.6 | ₹55.7 | ₹74 | 5,53,101 | 1,91,200 |
| 15 Dec 2022 | ₹74.55 | ₹175 | ₹69.05 | ₹168.65 | 12,60,701 | 2,54,050 |
| 16 Dec 2022 | ₹186.6 | ₹245.2 | ₹145.8 | ₹220.85 | 9,35,951 | 1,45,300 |
| 19 Dec 2022 | ₹190 | ₹238.8 | ₹115.5 | ₹119.05 | 7,95,352 | 2,07,650 |
| 20 Dec 2022 | ₹135 | ₹288.65 | ₹135 | ₹146 | 6,35,502 | 1,72,500 |
| 21 Dec 2022 | ₹120.2 | ₹297.95 | ₹99 | ₹243.75 | 23,72,153 | 1,75,400 |
| 22 Dec 2022 | ₹211.15 | ₹367.75 | ₹190 | ₹316.8 | 4,70,051 | 1,59,500 |
| 23 Dec 2022 | ₹397.6 | ₹625 | ₹360.4 | ₹577.2 | 1,17,501 | 1,22,250 |
| 26 Dec 2022 | ₹581 | ₹606.15 | ₹355 | ₹435 | 67,751 | 1,07,500 |
| 27 Dec 2022 | ₹376.25 | ₹476.85 | ₹304.35 | ₹311.4 | 1,11,901 | 91,950 |
| 28 Dec 2022 | ₹352.9 | ₹378.3 | ₹273.9 | ₹338.25 | 1,20,651 | 95,650 |
| 29 Dec 2022 | ₹391.35 | ₹461.85 | ₹252.65 | ₹258.75 | 4,29,301 | 73,000 |