NIFTY 50 11,500 PE traded across 14 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹3 | ₹4.4 | ₹3 | ₹3.05 | 3,251 | 6,775 |
| 30 Nov 2022 | ₹3.5 | ₹3.5 | ₹2.6 | ₹2.65 | 651 | 6,725 |
| 5 Dec 2022 | ₹3.05 | ₹3.05 | ₹2.4 | ₹2.65 | 1,201 | 6,125 |
| 6 Dec 2022 | ₹2.65 | ₹2.65 | ₹2.65 | ₹2.65 | 451 | 6,125 |
| 7 Dec 2022 | ₹2.75 | ₹2.75 | ₹2 | ₹2 | 1,451 | 5,375 |
| 9 Dec 2022 | ₹1.3 | ₹1.3 | ₹1.3 | ₹1.3 | 101 | 5,175 |
| 19 Dec 2022 | ₹0.4 | ₹1.15 | ₹0.4 | ₹1.15 | 2,451 | 5,075 |
| 20 Dec 2022 | ₹0.5 | ₹0.5 | ₹0.5 | ₹0.5 | 101 | 4,625 |
| 22 Dec 2022 | ₹2 | ₹2 | ₹1.55 | ₹1.55 | 1,251 | 5,575 |
| 23 Dec 2022 | ₹1 | ₹1 | ₹0.4 | ₹0.4 | 5,151 | 4,625 |
| 26 Dec 2022 | ₹0.5 | ₹1 | ₹0.4 | ₹0.65 | 28,701 | 5,925 |
| 27 Dec 2022 | ₹0.85 | ₹0.85 | ₹0.35 | ₹0.6 | 2,66,101 | 6,875 |
| 28 Dec 2022 | ₹0.4 | ₹0.65 | ₹0.2 | ₹0.65 | 55,751 | 13,275 |
| 29 Dec 2022 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 35,551 | 17,075 |