NIFTY 50 16,200 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹5.2 | ₹6.8 | ₹5.2 | ₹6.15 | 22,552 | 1,13,300 |
| 30 Nov 2022 | ₹4.75 | ₹8 | ₹4.75 | ₹6 | 10,651 | 1,09,000 |
| 1 Dec 2022 | ₹5.1 | ₹6.9 | ₹5.05 | ₹5.05 | 10,052 | 1,04,550 |
| 2 Dec 2022 | ₹5.4 | ₹6.05 | ₹4.25 | ₹4.55 | 12,801 | 1,00,800 |
| 5 Dec 2022 | ₹5.05 | ₹5.9 | ₹3.85 | ₹3.85 | 3,551 | 1,00,750 |
| 6 Dec 2022 | ₹5.3 | ₹5.55 | ₹3.8 | ₹3.8 | 7,551 | 98,700 |
| 7 Dec 2022 | ₹3.8 | ₹5.35 | ₹3.8 | ₹4.5 | 6,251 | 94,950 |
| 8 Dec 2022 | ₹5 | ₹5.45 | ₹2.85 | ₹2.85 | 7,351 | 94,750 |
| 9 Dec 2022 | ₹2.2 | ₹4.45 | ₹2.15 | ₹2.5 | 15,251 | 90,600 |
| 12 Dec 2022 | ₹2.5 | ₹3.3 | ₹2.05 | ₹2.8 | 3,501 | 88,800 |
| 13 Dec 2022 | ₹3 | ₹3 | ₹2.15 | ₹2.15 | 4,551 | 87,350 |
| 14 Dec 2022 | ₹2.05 | ₹4.8 | ₹1.8 | ₹2.4 | 7,751 | 85,700 |
| 15 Dec 2022 | ₹3.2 | ₹3.7 | ₹2.45 | ₹2.75 | 7,751 | 84,500 |
| 16 Dec 2022 | ₹3.1 | ₹5.45 | ₹2.95 | ₹3 | 25,451 | 72,550 |
| 19 Dec 2022 | ₹3.1 | ₹3.65 | ₹2.15 | ₹2.25 | 15,401 | 77,900 |
| 20 Dec 2022 | ₹2.25 | ₹3.1 | ₹2.25 | ₹2.6 | 22,751 | 74,250 |
| 21 Dec 2022 | ₹2.5 | ₹5.6 | ₹2.1 | ₹3.05 | 26,401 | 69,700 |
| 22 Dec 2022 | ₹2.55 | ₹4.1 | ₹1.3 | ₹1.7 | 1,23,251 | 68,550 |
| 23 Dec 2022 | ₹1.95 | ₹2.5 | ₹1.65 | ₹2.25 | 4,22,751 | 1,41,650 |
| 26 Dec 2022 | ₹1.95 | ₹2.05 | ₹1.15 | ₹1.35 | 4,63,151 | 1,46,000 |
| 27 Dec 2022 | ₹1.25 | ₹1.4 | ₹1.1 | ₹1.4 | 2,14,101 | 1,33,350 |
| 28 Dec 2022 | ₹1.6 | ₹1.6 | ₹0.7 | ₹0.85 | 1,98,201 | 1,54,450 |
| 29 Dec 2022 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 70,751 | 1,21,000 |