NIFTY 50 16,950 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹11.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹11.3 | ₹11.55 | ₹10.45 | ₹10.65 | 21,702 | 41,250 |
| 30 Nov 2022 | ₹10.05 | ₹10.55 | ₹9.2 | ₹9.2 | 23,652 | 36,550 |
| 1 Dec 2022 | ₹8.5 | ₹10.1 | ₹7 | ₹7.35 | 32,652 | 28,200 |
| 2 Dec 2022 | ₹7.65 | ₹8.6 | ₹6.35 | ₹6.95 | 51,901 | 30,000 |
| 5 Dec 2022 | ₹6.75 | ₹7.8 | ₹5.55 | ₹7.35 | 20,701 | 34,050 |
| 6 Dec 2022 | ₹7.25 | ₹7.25 | ₹5.25 | ₹6.65 | 51,601 | 45,400 |
| 7 Dec 2022 | ₹7 | ₹7.75 | ₹6.1 | ₹6.9 | 52,652 | 30,300 |
| 8 Dec 2022 | ₹6.45 | ₹6.45 | ₹4.5 | ₹4.5 | 31,001 | 46,550 |
| 9 Dec 2022 | ₹3 | ₹6.25 | ₹3 | ₹5.05 | 28,301 | 37,150 |
| 12 Dec 2022 | ₹6.65 | ₹6.75 | ₹4.25 | ₹4.25 | 1,61,853 | 29,600 |
| 13 Dec 2022 | ₹4.5 | ₹4.8 | ₹4 | ₹4.8 | 3,352 | 28,750 |
| 14 Dec 2022 | ₹2.7 | ₹5.65 | ₹2.7 | ₹5.25 | 44,151 | 27,700 |
| 15 Dec 2022 | ₹5.4 | ₹6.05 | ₹4.35 | ₹5.85 | 19,701 | 2,950 |
| 16 Dec 2022 | ₹5.3 | ₹5.6 | ₹4.25 | ₹4.35 | 54,401 | 7,450 |
| 19 Dec 2022 | ₹4.15 | ₹4.45 | ₹3.35 | ₹3.65 | 32,851 | 11,500 |
| 20 Dec 2022 | ₹4.2 | ₹4.9 | ₹3.25 | ₹3.6 | 40,253 | 7,500 |
| 21 Dec 2022 | ₹3 | ₹9.8 | ₹2.3 | ₹6.5 | 99,801 | 11,050 |
| 22 Dec 2022 | ₹6.25 | ₹7.9 | ₹3 | ₹3.2 | 4,74,251 | 88,350 |
| 23 Dec 2022 | ₹4.65 | ₹6.55 | ₹3.7 | ₹5.95 | 20,43,301 | 1,82,650 |
| 26 Dec 2022 | ₹5.2 | ₹5.9 | ₹2.05 | ₹2.35 | 25,27,502 | 3,30,700 |
| 27 Dec 2022 | ₹1.65 | ₹2.45 | ₹1.4 | ₹1.8 | 12,68,201 | 2,44,600 |
| 28 Dec 2022 | ₹1.35 | ₹1.75 | ₹0.95 | ₹1.15 | 5,89,101 | 1,77,550 |
| 29 Dec 2022 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 4,33,251 | 1,30,800 |