NIFTY 50 16,700 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹8.15 | ₹8.25 | ₹7.35 | ₹7.45 | 53,451 | 1,97,650 |
| 30 Nov 2022 | ₹7.05 | ₹7.65 | ₹6.7 | ₹7.05 | 73,003 | 2,11,300 |
| 1 Dec 2022 | ₹7 | ₹7.85 | ₹5.8 | ₹6.25 | 1,04,051 | 1,78,500 |
| 2 Dec 2022 | ₹6.45 | ₹6.65 | ₹5.2 | ₹5.35 | 32,051 | 1,60,250 |
| 5 Dec 2022 | ₹5.1 | ₹6 | ₹4.55 | ₹5.95 | 42,801 | 1,42,950 |
| 6 Dec 2022 | ₹4.9 | ₹5.95 | ₹4.9 | ₹5 | 14,453 | 1,40,850 |
| 7 Dec 2022 | ₹5 | ₹6.15 | ₹4.75 | ₹5.15 | 15,301 | 1,33,200 |
| 8 Dec 2022 | ₹5.8 | ₹6.25 | ₹3.6 | ₹4 | 25,401 | 1,18,450 |
| 9 Dec 2022 | ₹3.05 | ₹5.1 | ₹2.75 | ₹3.6 | 26,451 | 1,15,650 |
| 12 Dec 2022 | ₹2.8 | ₹10 | ₹2.75 | ₹3.7 | 16,901 | 1,07,800 |
| 13 Dec 2022 | ₹2.85 | ₹7.95 | ₹2.85 | ₹3.3 | 9,901 | 1,07,100 |
| 14 Dec 2022 | ₹3.3 | ₹4.45 | ₹2.5 | ₹4.4 | 8,053 | 1,04,800 |
| 15 Dec 2022 | ₹4.4 | ₹5.75 | ₹2.5 | ₹5 | 35,751 | 1,03,050 |
| 16 Dec 2022 | ₹5 | ₹5.5 | ₹3.45 | ₹3.45 | 1,93,201 | 65,950 |
| 19 Dec 2022 | ₹2.9 | ₹4.1 | ₹2.75 | ₹3.5 | 1,81,751 | 1,22,600 |
| 20 Dec 2022 | ₹3.65 | ₹4.6 | ₹2 | ₹3.35 | 2,12,202 | 1,45,750 |
| 21 Dec 2022 | ₹3.15 | ₹8.3 | ₹2.25 | ₹5.25 | 3,30,303 | 1,63,700 |
| 22 Dec 2022 | ₹5.15 | ₹6 | ₹2.05 | ₹2.05 | 14,00,251 | 4,17,850 |
| 23 Dec 2022 | ₹3.05 | ₹4.35 | ₹2.55 | ₹3.15 | 39,54,451 | 7,53,200 |
| 26 Dec 2022 | ₹3.15 | ₹3.5 | ₹1.2 | ₹1.2 | 49,84,053 | 9,88,500 |
| 27 Dec 2022 | ₹1.2 | ₹1.85 | ₹1.2 | ₹1.6 | 21,85,952 | 7,89,750 |
| 28 Dec 2022 | ₹1.6 | ₹1.6 | ₹0.9 | ₹1 | 14,99,202 | 4,30,800 |
| 29 Dec 2022 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 6,39,101 | 4,19,700 |