NIFTY 50 11,000 CE traded across 16 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹7,930.95 and a low of ₹6,863.3. Final close ₹7,205.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹7,690 | ₹7,740 | ₹7,690 | ₹7,740 | 101 | 18,350 |
| 30 Nov 2022 | ₹7,700 | ₹7,700 | ₹7,700 | ₹7,700 | 51 | 18,350 |
| 1 Dec 2022 | ₹7,930.95 | ₹7,930.95 | ₹7,879.4 | ₹7,879.4 | 101 | 18,350 |
| 2 Dec 2022 | ₹7,730.1 | ₹7,730.1 | ₹7,730.1 | ₹7,730.1 | 51 | 18,350 |
| 9 Dec 2022 | ₹7,566 | ₹7,566 | ₹7,566 | ₹7,566 | 51 | 18,350 |
| 14 Dec 2022 | ₹7,749.1 | ₹7,749.1 | ₹7,749.1 | ₹7,749.1 | 51 | 18,300 |
| 16 Dec 2022 | ₹7,463.6 | ₹7,463.6 | ₹7,463.6 | ₹7,463.6 | 51 | 18,300 |
| 19 Dec 2022 | ₹7,311.3 | ₹7,435 | ₹7,311.3 | ₹7,435 | 251 | 18,150 |
| 20 Dec 2022 | ₹7,270 | ₹7,355 | ₹7,255.1 | ₹7,355 | 651 | 18,050 |
| 21 Dec 2022 | ₹7,435 | ₹7,435 | ₹7,435 | ₹7,435 | 51 | 18,100 |
| 22 Dec 2022 | ₹7,200 | ₹7,200 | ₹7,160 | ₹7,173 | 251 | 18,050 |
| 23 Dec 2022 | ₹7,000 | ₹7,000 | ₹6,960.75 | ₹6,960.75 | 151 | 18,000 |
| 26 Dec 2022 | ₹6,863.3 | ₹7,055.65 | ₹6,863.3 | ₹7,055.65 | 651 | 17,550 |
| 27 Dec 2022 | ₹7,086.55 | ₹7,180.25 | ₹7,025.25 | ₹7,180.25 | 3,701 | 17,550 |
| 28 Dec 2022 | ₹7,130 | ₹7,130 | ₹7,124.8 | ₹7,124.8 | 201 | 17,550 |
| 29 Dec 2022 | ₹7,045 | ₹7,210 | ₹7,001 | ₹7,205 | 3,851 | 17,500 |