NIFTY 50 13,100 PE traded across 9 sessions from 2 Dec 2022 to 29 Dec 2022, with a life-high of ₹3.05 and a low of ₹0.2. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 201 | 2,100 |
| 5 Dec 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 401 | 1,900 |
| 7 Dec 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 101 | 0 |
| 15 Dec 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 151 | 1,500 |
| 16 Dec 2022 | ₹3 | ₹3 | ₹2.9 | ₹2.9 | 451 | 1,550 |
| 23 Dec 2022 | ₹1 | ₹1 | ₹0.5 | ₹0.5 | 701 | 1,800 |
| 26 Dec 2022 | ₹0.6 | ₹1 | ₹0.4 | ₹0.4 | 5,301 | 2,050 |
| 27 Dec 2022 | ₹0.4 | ₹0.4 | ₹0.4 | ₹0.4 | 551 | 1,800 |
| 29 Dec 2022 | ₹0.3 | ₹0.3 | ₹0.2 | ₹0.2 | 601 | 1,700 |