NIFTY 50 16,450 CE — 29 Dec 2022 Expiry History
NIFTY 50 16,450 CE traded across 5 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹2,317.5 and a low of ₹1,403.7. Final close ₹1,562.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Nov 2022 | ₹2,317.5 | ₹2,317.5 | ₹2,317.5 | ₹2,317.5 | 51 | 50 |
| 6 Dec 2022 | ₹2,250 | ₹2,265 | ₹2,250 | ₹2,265 | 1,001 | 650 |
| 26 Dec 2022 | ₹1,411.95 | ₹1,587 | ₹1,403.7 | ₹1,587 | 651 | 1,000 |
| 27 Dec 2022 | ₹1,695 | ₹1,695 | ₹1,695 | ₹1,695 | 501 | 1,000 |
| 29 Dec 2022 | ₹1,562 | ₹1,562 | ₹1,562 | ₹1,562 | 501 | 500 |