NIFTY 50 15,850 PE traded across 9 sessions from 14 Dec 2022 to 29 Dec 2022, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2022 | ₹2.95 | ₹3 | ₹2.95 | ₹3 | 401 | 50 |
| 16 Dec 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 450 |
| 19 Dec 2022 | ₹2.25 | ₹2.5 | ₹2.25 | ₹2.5 | 1,351 | 1,300 |
| 22 Dec 2022 | ₹2 | ₹2 | ₹1.9 | ₹1.9 | 1,101 | 2,350 |
| 23 Dec 2022 | ₹2 | ₹2.3 | ₹1.2 | ₹1.55 | 27,851 | 4,550 |
| 26 Dec 2022 | ₹1.55 | ₹1.55 | ₹0.8 | ₹1.05 | 26,301 | 5,000 |
| 27 Dec 2022 | ₹1.05 | ₹1.5 | ₹0.65 | ₹1 | 7,351 | 5,050 |
| 28 Dec 2022 | ₹0.8 | ₹1.15 | ₹0.65 | ₹0.75 | 13,601 | 6,900 |
| 29 Dec 2022 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 8,601 | 5,050 |