NIFTY 50 15,500 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹5.8 | ₹5.8 | ₹4.55 | ₹5.05 | 36,701 | 8,91,600 |
| 30 Nov 2022 | ₹5.2 | ₹5.5 | ₹4.65 | ₹5.05 | 21,501 | 8,89,500 |
| 1 Dec 2022 | ₹4.15 | ₹5.65 | ₹4.15 | ₹4.55 | 41,151 | 8,77,000 |
| 2 Dec 2022 | ₹5.4 | ₹5.4 | ₹4.05 | ₹4.3 | 33,751 | 8,56,200 |
| 5 Dec 2022 | ₹4.95 | ₹4.95 | ₹3.75 | ₹3.95 | 20,201 | 8,48,150 |
| 6 Dec 2022 | ₹3.8 | ₹4.3 | ₹3.75 | ₹3.8 | 10,901 | 8,46,650 |
| 7 Dec 2022 | ₹3.6 | ₹4.7 | ₹3.5 | ₹3.9 | 21,901 | 8,43,000 |
| 8 Dec 2022 | ₹3.35 | ₹4.3 | ₹2.7 | ₹2.7 | 30,001 | 8,36,950 |
| 9 Dec 2022 | ₹2.35 | ₹4.5 | ₹2.35 | ₹2.75 | 18,101 | 8,33,150 |
| 12 Dec 2022 | ₹2.55 | ₹3.5 | ₹2.55 | ₹3.15 | 15,301 | 8,31,150 |
| 13 Dec 2022 | ₹3 | ₹3.2 | ₹2.5 | ₹2.5 | 30,901 | 8,37,550 |
| 14 Dec 2022 | ₹2.55 | ₹3.3 | ₹2.3 | ₹3.1 | 18,002 | 8,37,250 |
| 15 Dec 2022 | ₹2.95 | ₹4.45 | ₹2.65 | ₹2.95 | 42,751 | 8,36,350 |
| 16 Dec 2022 | ₹2.75 | ₹3.3 | ₹2 | ₹2.6 | 64,951 | 8,31,900 |
| 19 Dec 2022 | ₹2.2 | ₹2.35 | ₹1.8 | ₹1.8 | 1,39,951 | 8,76,150 |
| 20 Dec 2022 | ₹2.15 | ₹2.45 | ₹1.4 | ₹2.25 | 53,602 | 8,93,900 |
| 21 Dec 2022 | ₹2.1 | ₹4 | ₹1.6 | ₹2.5 | 49,201 | 8,92,550 |
| 22 Dec 2022 | ₹2 | ₹2.9 | ₹1.15 | ₹1.25 | 6,49,651 | 8,90,650 |
| 23 Dec 2022 | ₹1.45 | ₹1.6 | ₹0.85 | ₹1.25 | 14,21,301 | 11,65,500 |
| 26 Dec 2022 | ₹1.4 | ₹1.4 | ₹0.65 | ₹0.8 | 6,02,102 | 12,42,150 |
| 27 Dec 2022 | ₹0.8 | ₹0.95 | ₹0.55 | ₹0.7 | 3,04,251 | 12,09,700 |
| 28 Dec 2022 | ₹0.7 | ₹0.8 | ₹0.5 | ₹0.5 | 1,84,551 | 11,59,150 |
| 29 Dec 2022 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 9,48,251 | 8,72,300 |