NIFTY 50 15,450 PE traded across 8 sessions from 16 Dec 2022 to 29 Dec 2022, with a life-high of ₹2.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2022 | ₹2.3 | ₹2.3 | ₹2.3 | ₹2.3 | 51 | 6,050 |
| 19 Dec 2022 | ₹2.25 | ₹2.25 | ₹1.95 | ₹1.95 | 5,551 | 6,050 |
| 22 Dec 2022 | ₹2.2 | ₹2.55 | ₹2.2 | ₹2.55 | 2,001 | 3,650 |
| 23 Dec 2022 | ₹2.2 | ₹2.2 | ₹0.9 | ₹1.05 | 13,951 | 5,650 |
| 26 Dec 2022 | ₹1.15 | ₹1.8 | ₹0.8 | ₹0.8 | 12,151 | 5,450 |
| 27 Dec 2022 | ₹0.95 | ₹1 | ₹0.45 | ₹0.7 | 3,201 | 3,950 |
| 28 Dec 2022 | ₹0.6 | ₹0.6 | ₹0.6 | ₹0.6 | 101 | 3,600 |
| 29 Dec 2022 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 2,951 | 3,300 |