NIFTY 50 16,050 PE traded across 19 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹10.65 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹6.7 | ₹6.7 | ₹5.15 | ₹5.4 | 4,552 | 5,650 |
| 30 Nov 2022 | ₹5.1 | ₹5.95 | ₹4.35 | ₹4.35 | 3,352 | 4,900 |
| 5 Dec 2022 | ₹4.1 | ₹4.15 | ₹4.05 | ₹4.15 | 2,151 | 5,750 |
| 7 Dec 2022 | ₹3.35 | ₹3.8 | ₹3.35 | ₹3.8 | 1,951 | 5,450 |
| 8 Dec 2022 | ₹3.15 | ₹3.3 | ₹2.8 | ₹2.8 | 1,251 | 5,250 |
| 9 Dec 2022 | ₹2.6 | ₹2.85 | ₹2.55 | ₹2.6 | 1,301 | 5,150 |
| 12 Dec 2022 | ₹2.3 | ₹2.75 | ₹2.3 | ₹2.55 | 1,401 | 4,800 |
| 14 Dec 2022 | ₹1.5 | ₹2.5 | ₹1.5 | ₹2 | 4,201 | 5,950 |
| 15 Dec 2022 | ₹2.15 | ₹3.05 | ₹2.15 | ₹2.95 | 1,201 | 5,350 |
| 16 Dec 2022 | ₹2.7 | ₹2.7 | ₹2.3 | ₹2.3 | 601 | 3,850 |
| 19 Dec 2022 | ₹1.95 | ₹2.75 | ₹1.95 | ₹2 | 3,252 | 5,400 |
| 20 Dec 2022 | ₹2.9 | ₹2.9 | ₹1.9 | ₹1.9 | 3,901 | 4,950 |
| 21 Dec 2022 | ₹1.95 | ₹10.65 | ₹1.95 | ₹2.3 | 15,601 | 4,550 |
| 22 Dec 2022 | ₹2 | ₹4.5 | ₹2 | ₹3.1 | 3,401 | 5,450 |
| 23 Dec 2022 | ₹2.95 | ₹3.05 | ₹1.45 | ₹1.8 | 64,002 | 11,700 |
| 26 Dec 2022 | ₹2.05 | ₹2.05 | ₹1 | ₹1.2 | 23,901 | 6,800 |
| 27 Dec 2022 | ₹1.15 | ₹1.8 | ₹0.75 | ₹1 | 16,602 | 4,500 |
| 28 Dec 2022 | ₹1.2 | ₹1.5 | ₹0.5 | ₹0.7 | 18,801 | 4,050 |
| 29 Dec 2022 | ₹0.9 | ₹0.9 | ₹0.1 | ₹0.1 | 6,851 | 3,600 |