NIFTY 50 16,250 PE traded across 17 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹7.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹6.75 | ₹7.45 | ₹6.75 | ₹7.45 | 151 | 6,400 |
| 30 Nov 2022 | ₹4.9 | ₹5.9 | ₹4.9 | ₹5.35 | 6,951 | 4,750 |
| 1 Dec 2022 | ₹5.4 | ₹5.7 | ₹5.4 | ₹5.7 | 401 | 4,650 |
| 2 Dec 2022 | ₹5.05 | ₹5.05 | ₹4.3 | ₹4.3 | 751 | 4,800 |
| 5 Dec 2022 | ₹4.55 | ₹5.9 | ₹3.75 | ₹3.75 | 501 | 5,200 |
| 7 Dec 2022 | ₹3.8 | ₹4.5 | ₹3.8 | ₹4.45 | 751 | 5,050 |
| 9 Dec 2022 | ₹3.4 | ₹3.7 | ₹2.5 | ₹2.5 | 2,301 | 4,650 |
| 13 Dec 2022 | ₹2.5 | ₹2.5 | ₹2.5 | ₹2.5 | 51 | 4,500 |
| 14 Dec 2022 | ₹2.5 | ₹2.5 | ₹1.7 | ₹2.05 | 801 | 4,800 |
| 16 Dec 2022 | ₹3.15 | ₹3.15 | ₹2.3 | ₹3.15 | 2,501 | 2,900 |
| 19 Dec 2022 | ₹2.05 | ₹2.75 | ₹2 | ₹2 | 802 | 3,050 |
| 22 Dec 2022 | ₹1.7 | ₹5.35 | ₹1.65 | ₹1.65 | 7,601 | 7,700 |
| 23 Dec 2022 | ₹2.15 | ₹3.9 | ₹1.65 | ₹2.1 | 1,15,701 | 24,350 |
| 26 Dec 2022 | ₹2.35 | ₹2.35 | ₹1 | ₹1.1 | 53,101 | 16,750 |
| 27 Dec 2022 | ₹1.1 | ₹1.4 | ₹0.95 | ₹1.35 | 33,451 | 11,700 |
| 28 Dec 2022 | ₹1.35 | ₹1.4 | ₹0.7 | ₹0.75 | 9,101 | 11,400 |
| 29 Dec 2022 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 7,701 | 10,550 |