NIFTY 50 17,350 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹21.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹20.2 | ₹20.55 | ₹17.9 | ₹18.45 | 19,301 | 41,700 |
| 30 Nov 2022 | ₹17.15 | ₹18.15 | ₹14.7 | ₹15.8 | 15,252 | 37,600 |
| 1 Dec 2022 | ₹16 | ₹16 | ₹10.9 | ₹11.7 | 34,951 | 29,050 |
| 2 Dec 2022 | ₹11.6 | ₹13.85 | ₹10.25 | ₹11.85 | 38,401 | 18,250 |
| 5 Dec 2022 | ₹11.15 | ₹12.2 | ₹10.05 | ₹10.9 | 30,752 | 19,200 |
| 6 Dec 2022 | ₹10.9 | ₹12.8 | ₹9.9 | ₹10.35 | 22,251 | 23,750 |
| 7 Dec 2022 | ₹9.6 | ₹12.4 | ₹9.6 | ₹11.8 | 16,051 | 21,750 |
| 8 Dec 2022 | ₹11.5 | ₹11.5 | ₹7.55 | ₹7.75 | 20,051 | 16,500 |
| 9 Dec 2022 | ₹6.5 | ₹14.25 | ₹6 | ₹9.65 | 47,951 | 24,750 |
| 12 Dec 2022 | ₹11.35 | ₹11.95 | ₹6.85 | ₹6.95 | 24,451 | 26,850 |
| 13 Dec 2022 | ₹7.15 | ₹7.15 | ₹5.4 | ₹5.7 | 5,051 | 26,600 |
| 14 Dec 2022 | ₹5.1 | ₹7 | ₹4.2 | ₹7 | 35,401 | 32,500 |
| 15 Dec 2022 | ₹5.1 | ₹10 | ₹5 | ₹9.6 | 78,352 | 31,650 |
| 16 Dec 2022 | ₹9.65 | ₹10.75 | ₹6.85 | ₹8.3 | 2,71,402 | 58,200 |
| 19 Dec 2022 | ₹7.9 | ₹8.7 | ₹5.2 | ₹5.3 | 1,94,551 | 46,300 |
| 20 Dec 2022 | ₹6.3 | ₹9.65 | ₹3.6 | ₹5 | 2,08,202 | 45,900 |
| 21 Dec 2022 | ₹3.55 | ₹17.35 | ₹3.45 | ₹11.2 | 3,28,551 | 46,450 |
| 22 Dec 2022 | ₹11.2 | ₹16.55 | ₹5.85 | ₹5.85 | 8,78,151 | 1,57,250 |
| 23 Dec 2022 | ₹10.5 | ₹21.55 | ₹8.25 | ₹18.5 | 75,83,901 | 4,93,400 |
| 26 Dec 2022 | ₹17.7 | ₹20.2 | ₹4.5 | ₹5.2 | 94,74,152 | 6,83,100 |
| 27 Dec 2022 | ₹5 | ₹6 | ₹2.5 | ₹3 | 67,77,551 | 15,47,950 |
| 28 Dec 2022 | ₹2.35 | ₹3 | ₹1.25 | ₹1.25 | 60,70,551 | 7,21,700 |
| 29 Dec 2022 | ₹1.25 | ₹1.3 | ₹0.05 | ₹0.05 | 19,21,652 | 2,22,100 |