NIFTY 50 19,750 PE traded across 10 sessions from 1 Dec 2022 to 27 Dec 2022, with a life-high of ₹1,901.35 and a low of ₹773.3. Final close ₹1,727.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2022 | ₹783.7 | ₹813.6 | ₹773.3 | ₹813.6 | 1,052 | 1,500 |
| 2 Dec 2022 | ₹866.3 | ₹866.3 | ₹856.7 | ₹856.7 | 352 | 1,550 |
| 13 Dec 2022 | ₹1,047.6 | ₹1,052.7 | ₹1,047.6 | ₹1,052.7 | 101 | 1,700 |
| 14 Dec 2022 | ₹1,016.35 | ₹1,016.35 | ₹977.5 | ₹977.5 | 601 | 1,900 |
| 15 Dec 2022 | ₹1,038.35 | ₹1,283.1 | ₹1,038.35 | ₹1,283.1 | 201 | 1,700 |
| 19 Dec 2022 | ₹1,434.4 | ₹1,434.4 | ₹1,392.1 | ₹1,392.1 | 202 | 1,700 |
| 20 Dec 2022 | ₹1,378.6 | ₹1,392.05 | ₹1,378.6 | ₹1,392.05 | 201 | 1,800 |
| 23 Dec 2022 | ₹1,673.1 | ₹1,901.35 | ₹1,673.1 | ₹1,901.35 | 201 | 1,800 |
| 26 Dec 2022 | ₹1,863.65 | ₹1,863.65 | ₹1,742.2 | ₹1,742.2 | 151 | 1,800 |
| 27 Dec 2022 | ₹1,727.75 | ₹1,727.75 | ₹1,727.75 | ₹1,727.75 | 51 | 1,750 |