NIFTY 50 13,500 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 401 | 29,450 |
| 30 Nov 2022 | ₹3.5 | ₹3.5 | ₹2.85 | ₹2.9 | 1,201 | 28,050 |
| 1 Dec 2022 | ₹3.45 | ₹3.9 | ₹2.95 | ₹2.95 | 701 | 27,850 |
| 2 Dec 2022 | ₹3.05 | ₹3.05 | ₹2.6 | ₹2.6 | 2,901 | 25,800 |
| 5 Dec 2022 | ₹3 | ₹3 | ₹2.4 | ₹2.4 | 301 | 25,400 |
| 6 Dec 2022 | ₹3 | ₹3.05 | ₹3 | ₹3 | 1,051 | 25,800 |
| 7 Dec 2022 | ₹3 | ₹3 | ₹2.2 | ₹2.2 | 3,901 | 24,450 |
| 8 Dec 2022 | ₹2.7 | ₹2.7 | ₹1.8 | ₹2.25 | 1,801 | 24,000 |
| 9 Dec 2022 | ₹1.8 | ₹2 | ₹1.5 | ₹1.6 | 4,252 | 22,950 |
| 12 Dec 2022 | ₹1.6 | ₹1.6 | ₹1.25 | ₹1.25 | 501 | 22,500 |
| 13 Dec 2022 | ₹1.4 | ₹2 | ₹0.85 | ₹2 | 2,101 | 22,400 |
| 14 Dec 2022 | ₹1.5 | ₹1.55 | ₹1 | ₹1 | 2,701 | 20,750 |
| 15 Dec 2022 | ₹0.8 | ₹3 | ₹0.75 | ₹1.5 | 2,001 | 20,550 |
| 16 Dec 2022 | ₹0.85 | ₹1.9 | ₹0.85 | ₹1.3 | 551 | 20,550 |
| 19 Dec 2022 | ₹1.75 | ₹1.75 | ₹1 | ₹1.25 | 1,101 | 20,550 |
| 20 Dec 2022 | ₹1.3 | ₹1.5 | ₹1 | ₹1.35 | 2,701 | 20,700 |
| 21 Dec 2022 | ₹1.8 | ₹1.8 | ₹1 | ₹1.25 | 1,151 | 20,850 |
| 22 Dec 2022 | ₹1.5 | ₹1.5 | ₹0.85 | ₹0.85 | 4,251 | 21,700 |
| 23 Dec 2022 | ₹0.85 | ₹0.9 | ₹0.55 | ₹0.6 | 11,651 | 25,500 |
| 26 Dec 2022 | ₹0.95 | ₹1 | ₹0.25 | ₹0.55 | 54,201 | 20,950 |
| 27 Dec 2022 | ₹0.6 | ₹0.7 | ₹0.4 | ₹0.6 | 8,751 | 21,000 |
| 28 Dec 2022 | ₹0.4 | ₹0.55 | ₹0.35 | ₹0.35 | 1,901 | 19,350 |
| 29 Dec 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 19,101 | 18,200 |