NIFTY 50 18,200 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹393.3 and a low of ₹6.25. Final close ₹9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹102.2 | ₹102.2 | ₹80.7 | ₹86.65 | 11,41,053 | 13,33,850 |
| 30 Nov 2022 | ₹84.45 | ₹90 | ₹63.2 | ₹65.7 | 13,71,851 | 14,69,800 |
| 1 Dec 2022 | ₹50.1 | ₹64 | ₹48.85 | ₹51 | 17,17,253 | 15,65,650 |
| 2 Dec 2022 | ₹56 | ₹72.7 | ₹53 | ₹63.7 | 13,95,301 | 15,67,950 |
| 5 Dec 2022 | ₹64.95 | ₹78 | ₹54.9 | ₹59.7 | 10,74,851 | 15,85,200 |
| 6 Dec 2022 | ₹79.95 | ₹82.45 | ₹60.8 | ₹64.05 | 7,18,001 | 15,57,200 |
| 7 Dec 2022 | ₹67.45 | ₹83.75 | ₹61.05 | ₹77.55 | 12,20,352 | 16,28,800 |
| 8 Dec 2022 | ₹77.25 | ₹80.4 | ₹54.75 | ₹56.1 | 13,46,351 | 13,61,050 |
| 9 Dec 2022 | ₹49.65 | ₹99.4 | ₹44.6 | ₹77.85 | 20,99,602 | 13,94,400 |
| 12 Dec 2022 | ₹89.2 | ₹105 | ₹61.5 | ₹63.9 | 22,30,801 | 14,68,200 |
| 13 Dec 2022 | ₹58.55 | ₹68.5 | ₹40.15 | ₹42.75 | 25,28,252 | 14,89,700 |
| 14 Dec 2022 | ₹32 | ₹37.5 | ₹27.6 | ₹37.05 | 23,90,952 | 14,60,750 |
| 15 Dec 2022 | ₹37.7 | ₹88.25 | ₹32.4 | ₹87.15 | 34,38,752 | 17,04,250 |
| 16 Dec 2022 | ₹98.95 | ₹125.9 | ₹69.05 | ₹113.35 | 76,94,403 | 16,31,350 |
| 19 Dec 2022 | ₹111.8 | ₹120.45 | ₹50.6 | ₹52.65 | 63,66,451 | 19,24,850 |
| 20 Dec 2022 | ₹70.4 | ₹146.85 | ₹55.85 | ₹59.95 | 1,33,39,503 | 26,46,300 |
| 21 Dec 2022 | ₹48.9 | ₹160.95 | ₹35.7 | ₹120 | 1,77,59,853 | 26,59,200 |
| 22 Dec 2022 | ₹99.85 | ₹194.85 | ₹81.9 | ₹149.5 | 3,29,38,452 | 49,23,750 |
| 23 Dec 2022 | ₹234.85 | ₹393.3 | ₹174.35 | ₹343 | 2,24,49,003 | 41,16,600 |
| 26 Dec 2022 | ₹336.05 | ₹384.45 | ₹151.2 | ₹213 | 1,37,92,152 | 30,72,800 |
| 27 Dec 2022 | ₹169 | ₹252 | ₹97.5 | ₹103 | 4,05,61,552 | 30,00,000 |
| 28 Dec 2022 | ₹128 | ₹153.3 | ₹68.7 | ₹102.55 | 10,43,18,652 | 31,33,250 |
| 29 Dec 2022 | ₹125.05 | ₹216.2 | ₹6.25 | ₹9 | 13,13,61,952 | 33,09,050 |