NIFTY 50 16,750 CE traded across 14 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹2,185 and a low of ₹1,087.15. Final close ₹1,394.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹2,017.65 | ₹2,017.65 | ₹2,017.65 | ₹2,017.65 | 51 | 100 |
| 30 Nov 2022 | ₹2,023.8 | ₹2,023.8 | ₹2,023.8 | ₹2,023.8 | 51 | 100 |
| 1 Dec 2022 | ₹2,185 | ₹2,185 | ₹2,185 | ₹2,185 | 1,001 | 150 |
| 5 Dec 2022 | ₹2,049.8 | ₹2,051.85 | ₹2,049.8 | ₹2,051.85 | 101 | 1,100 |
| 6 Dec 2022 | ₹1,946.25 | ₹1,946.25 | ₹1,946.25 | ₹1,946.25 | 51 | 1,100 |
| 7 Dec 2022 | ₹1,995 | ₹2,003.1 | ₹1,995 | ₹2,003.1 | 501 | 1,450 |
| 12 Dec 2022 | ₹1,816.65 | ₹1,852 | ₹1,816.65 | ₹1,852 | 151 | 1,450 |
| 13 Dec 2022 | ₹1,888.05 | ₹1,928.35 | ₹1,888.05 | ₹1,928.35 | 101 | 1,450 |
| 15 Dec 2022 | ₹1,859 | ₹1,859 | ₹1,859 | ₹1,859 | 51 | 1,450 |
| 21 Dec 2022 | ₹1,504.05 | ₹1,504.05 | ₹1,504.05 | ₹1,504.05 | 51 | 1,450 |
| 23 Dec 2022 | ₹1,247 | ₹1,252.75 | ₹1,096.4 | ₹1,096.4 | 1,051 | 2,100 |
| 26 Dec 2022 | ₹1,113.2 | ₹1,214.9 | ₹1,087.15 | ₹1,214.9 | 1,302 | 2,650 |
| 27 Dec 2022 | ₹1,344.9 | ₹1,383.85 | ₹1,270.8 | ₹1,383.85 | 1,401 | 2,400 |
| 29 Dec 2022 | ₹1,265.6 | ₹1,394.55 | ₹1,263 | ₹1,394.55 | 1,551 | 1,600 |