NIFTY 50 16,550 CE — 29 Dec 2022 Expiry History
NIFTY 50 16,550 CE traded across 5 sessions from 2 Dec 2022 to 28 Dec 2022, with a life-high of ₹2,260.65 and a low of ₹1,302.6. Final close ₹1,573.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2022 | ₹2,260.65 | ₹2,260.65 | ₹2,260.65 | ₹2,260.65 | 51 | 50 |
| 19 Dec 2022 | ₹1,700 | ₹1,900 | ₹1,700 | ₹1,900 | 101 | 50 |
| 20 Dec 2022 | ₹1,710 | ₹1,710 | ₹1,710 | ₹1,710 | 51 | 50 |
| 26 Dec 2022 | ₹1,312.25 | ₹1,487 | ₹1,302.6 | ₹1,487 | 451 | 200 |
| 28 Dec 2022 | ₹1,587 | ₹1,587 | ₹1,573.3 | ₹1,573.3 | 301 | 100 |