NIFTY 50 18,950 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹1,100 and a low of ₹215.3. Final close ₹756.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹365.95 | ₹365.95 | ₹313.55 | ₹347.55 | 12,552 | 14,500 |
| 30 Nov 2022 | ₹322 | ₹347.55 | ₹259.5 | ₹262.15 | 12,551 | 18,400 |
| 1 Dec 2022 | ₹230 | ₹266.55 | ₹215.3 | ₹233 | 1,85,701 | 52,950 |
| 2 Dec 2022 | ₹253.55 | ₹330 | ₹246 | ₹296.4 | 1,10,702 | 36,100 |
| 5 Dec 2022 | ₹293.15 | ₹354.75 | ₹270.1 | ₹295.05 | 26,352 | 36,100 |
| 6 Dec 2022 | ₹349.6 | ₹375 | ₹309.4 | ₹318.85 | 21,151 | 33,200 |
| 7 Dec 2022 | ₹329.05 | ₹392.95 | ₹314.1 | ₹378.55 | 21,351 | 31,850 |
| 8 Dec 2022 | ₹380 | ₹380 | ₹317.5 | ₹323.8 | 16,851 | 31,900 |
| 9 Dec 2022 | ₹293.9 | ₹468.75 | ₹281.6 | ₹434.3 | 19,201 | 30,250 |
| 12 Dec 2022 | ₹507.85 | ₹517.35 | ₹381.2 | ₹390.65 | 13,052 | 27,950 |
| 13 Dec 2022 | ₹375.35 | ₹417.2 | ₹298.75 | ₹308.4 | 14,651 | 29,150 |
| 14 Dec 2022 | ₹264.45 | ₹289.05 | ₹231 | ₹288 | 37,502 | 39,950 |
| 15 Dec 2022 | ₹291.7 | ₹527.65 | ₹285.7 | ₹527.65 | 34,151 | 26,600 |
| 16 Dec 2022 | ₹551 | ₹642.95 | ₹496 | ₹642.95 | 3,651 | 25,300 |
| 19 Dec 2022 | ₹644.35 | ₹644.35 | ₹450 | ₹468.15 | 8,401 | 23,550 |
| 20 Dec 2022 | ₹670 | ₹714.65 | ₹535.1 | ₹535.1 | 701 | 23,350 |
| 21 Dec 2022 | ₹458 | ₹710.3 | ₹458 | ₹680.9 | 1,751 | 23,000 |
| 22 Dec 2022 | ₹611.45 | ₹811.75 | ₹611.45 | ₹762.15 | 3,201 | 21,400 |
| 23 Dec 2022 | ₹859.05 | ₹1,100 | ₹842.9 | ₹1,073.25 | 4,501 | 19,650 |
| 26 Dec 2022 | ₹1,020.8 | ₹1,020.8 | ₹850 | ₹936.8 | 3,801 | 19,600 |
| 27 Dec 2022 | ₹860 | ₹960.75 | ₹798.05 | ₹798.05 | 2,951 | 18,050 |
| 28 Dec 2022 | ₹852.6 | ₹870.45 | ₹778.8 | ₹818.35 | 3,851 | 16,550 |
| 29 Dec 2022 | ₹925 | ₹947 | ₹756.9 | ₹756.9 | 7,501 | 15,350 |