NIFTY 50 17,050 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹13.15 | ₹14.4 | ₹11.35 | ₹12.25 | 8,752 | 58,600 |
| 30 Nov 2022 | ₹11.4 | ₹12.3 | ₹10.65 | ₹10.8 | 30,801 | 47,900 |
| 1 Dec 2022 | ₹9.5 | ₹11.4 | ₹7.85 | ₹7.85 | 41,151 | 36,100 |
| 2 Dec 2022 | ₹8.45 | ₹10 | ₹7.2 | ₹7.7 | 27,152 | 36,100 |
| 5 Dec 2022 | ₹7.55 | ₹8 | ₹7.05 | ₹7.9 | 23,652 | 35,600 |
| 6 Dec 2022 | ₹7.05 | ₹7.25 | ₹6.85 | ₹6.9 | 3,501 | 35,050 |
| 7 Dec 2022 | ₹7.9 | ₹9.6 | ₹6.55 | ₹7.5 | 2,501 | 35,050 |
| 8 Dec 2022 | ₹6.95 | ₹6.95 | ₹4.75 | ₹4.75 | 4,501 | 34,950 |
| 9 Dec 2022 | ₹3.45 | ₹7.25 | ₹3.4 | ₹5.2 | 10,652 | 34,800 |
| 12 Dec 2022 | ₹6.45 | ₹7.15 | ₹4.65 | ₹4.7 | 19,202 | 33,650 |
| 13 Dec 2022 | ₹4.7 | ₹4.75 | ₹4.2 | ₹4.25 | 23,951 | 18,050 |
| 14 Dec 2022 | ₹3.2 | ₹5.8 | ₹3.2 | ₹5.8 | 22,351 | 17,500 |
| 15 Dec 2022 | ₹4.2 | ₹6.35 | ₹4.2 | ₹6.35 | 24,201 | 9,100 |
| 16 Dec 2022 | ₹15 | ₹15 | ₹4.5 | ₹4.65 | 1,83,301 | 32,400 |
| 19 Dec 2022 | ₹4.05 | ₹4.85 | ₹3.65 | ₹4.1 | 90,653 | 24,050 |
| 20 Dec 2022 | ₹4.45 | ₹5.5 | ₹3.45 | ₹3.7 | 58,002 | 10,550 |
| 21 Dec 2022 | ₹3.7 | ₹11.05 | ₹2.3 | ₹7.05 | 1,60,101 | 15,500 |
| 22 Dec 2022 | ₹7.05 | ₹8.9 | ₹3.1 | ₹3.1 | 5,72,301 | 76,450 |
| 23 Dec 2022 | ₹5.35 | ₹8.25 | ₹4.35 | ₹7 | 26,42,152 | 1,72,950 |
| 26 Dec 2022 | ₹6.9 | ₹7.7 | ₹2.45 | ₹3.1 | 28,39,353 | 2,40,300 |
| 27 Dec 2022 | ₹2.75 | ₹2.9 | ₹1.8 | ₹2.15 | 15,23,502 | 2,15,550 |
| 28 Dec 2022 | ₹2.15 | ₹2.15 | ₹1.15 | ₹1.45 | 8,07,151 | 1,26,450 |
| 29 Dec 2022 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 7,57,001 | 1,18,950 |