NIFTY 50 19,900 PE traded across 19 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹2,033.25 and a low of ₹930. Final close ₹1,792.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹1,115 | ₹1,120 | ₹1,115 | ₹1,120 | 251 | 4,600 |
| 30 Nov 2022 | ₹1,157.8 | ₹1,157.8 | ₹1,020 | ₹1,020 | 251 | 4,800 |
| 1 Dec 2022 | ₹930 | ₹975 | ₹930 | ₹954.85 | 551 | 5,150 |
| 2 Dec 2022 | ₹1,061.8 | ₹1,110 | ₹1,061.8 | ₹1,089.3 | 451 | 5,100 |
| 5 Dec 2022 | ₹1,077.8 | ₹1,077.8 | ₹1,077.8 | ₹1,077.8 | 51 | 5,050 |
| 6 Dec 2022 | ₹1,176.85 | ₹1,176.85 | ₹1,176.85 | ₹1,176.85 | 51 | 5,050 |
| 7 Dec 2022 | ₹1,213.5 | ₹1,213.5 | ₹1,213.5 | ₹1,213.5 | 51 | 5,100 |
| 9 Dec 2022 | ₹1,340.25 | ₹1,340.25 | ₹1,310 | ₹1,310 | 101 | 5,200 |
| 12 Dec 2022 | ₹1,409.35 | ₹1,409.35 | ₹1,262.95 | ₹1,300.05 | 301 | 5,250 |
| 13 Dec 2022 | ₹1,218 | ₹1,218 | ₹1,207 | ₹1,207 | 101 | 5,200 |
| 14 Dec 2022 | ₹1,110 | ₹1,110 | ₹1,110 | ₹1,110 | 51 | 5,150 |
| 15 Dec 2022 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 51 | 5,100 |
| 16 Dec 2022 | ₹1,540.85 | ₹1,540.85 | ₹1,540.85 | ₹1,540.85 | 51 | 0 |
| 21 Dec 2022 | ₹1,608.75 | ₹1,608.75 | ₹1,608.75 | ₹1,608.75 | 51 | 5,100 |
| 23 Dec 2022 | ₹1,817.65 | ₹2,033.25 | ₹1,799.15 | ₹2,033.25 | 251 | 5,100 |
| 26 Dec 2022 | ₹1,883 | ₹1,883 | ₹1,808 | ₹1,808 | 151 | 4,900 |
| 27 Dec 2022 | ₹1,830 | ₹1,830 | ₹1,830 | ₹1,830 | 201 | 4,900 |
| 28 Dec 2022 | ₹1,760 | ₹1,765 | ₹1,760 | ₹1,765 | 451 | 4,950 |
| 29 Dec 2022 | ₹1,890 | ₹1,909.3 | ₹1,792.8 | ₹1,792.8 | 901 | 4,900 |