NIFTY 50 16,850 CE traded across 10 sessions from 30 Nov 2022 to 29 Dec 2022, with a life-high of ₹2,100 and a low of ₹1,004.25. Final close ₹1,248.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2022 | ₹1,924.6 | ₹1,924.6 | ₹1,924.6 | ₹1,924.6 | 51 | 2,450 |
| 1 Dec 2022 | ₹2,099.95 | ₹2,100 | ₹2,099.95 | ₹2,100 | 652 | 2,450 |
| 5 Dec 2022 | ₹1,949.35 | ₹1,952.75 | ₹1,933.9 | ₹1,933.9 | 201 | 3,050 |
| 13 Dec 2022 | ₹1,831.6 | ₹1,831.6 | ₹1,831.6 | ₹1,831.6 | 51 | 3,050 |
| 16 Dec 2022 | ₹1,548.15 | ₹1,548.15 | ₹1,546.8 | ₹1,546.8 | 201 | 3,150 |
| 23 Dec 2022 | ₹1,250.3 | ₹1,250.35 | ₹1,004.25 | ₹1,004.25 | 2,102 | 4,150 |
| 26 Dec 2022 | ₹1,021.9 | ₹1,154 | ₹1,021.85 | ₹1,154 | 952 | 4,650 |
| 27 Dec 2022 | ₹1,224.65 | ₹1,307.65 | ₹1,224.65 | ₹1,307.65 | 352 | 4,600 |
| 28 Dec 2022 | ₹1,246.35 | ₹1,315.85 | ₹1,246.35 | ₹1,315.85 | 551 | 4,400 |
| 29 Dec 2022 | ₹1,196.5 | ₹1,250 | ₹1,196.5 | ₹1,248 | 2,751 | 3,400 |