NIFTY 50 12,500 PE traded across 20 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹3.05 | ₹3.05 | ₹3 | ₹3 | 1,451 | 16,325 |
| 30 Nov 2022 | ₹3.8 | ₹3.8 | ₹3.8 | ₹3.8 | 151 | 15,275 |
| 2 Dec 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 801 | 15,025 |
| 5 Dec 2022 | ₹2.4 | ₹2.4 | ₹2.4 | ₹2.4 | 151 | 14,775 |
| 7 Dec 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 101 | 14,625 |
| 8 Dec 2022 | ₹2.75 | ₹2.75 | ₹2.75 | ₹2.75 | 451 | 14,625 |
| 9 Dec 2022 | ₹2.75 | ₹2.75 | ₹2.75 | ₹2.75 | 101 | 14,175 |
| 12 Dec 2022 | ₹2.7 | ₹2.7 | ₹2.7 | ₹2.7 | 301 | 14,175 |
| 13 Dec 2022 | ₹1.3 | ₹1.3 | ₹1 | ₹1 | 451 | 14,175 |
| 14 Dec 2022 | ₹0.95 | ₹0.95 | ₹0.95 | ₹0.95 | 51 | 14,125 |
| 16 Dec 2022 | ₹0.65 | ₹0.9 | ₹0.65 | ₹0.9 | 801 | 13,625 |
| 19 Dec 2022 | ₹0.65 | ₹1.7 | ₹0.65 | ₹1.7 | 301 | 13,325 |
| 20 Dec 2022 | ₹1.6 | ₹1.6 | ₹1 | ₹1 | 501 | 13,725 |
| 21 Dec 2022 | ₹1.2 | ₹1.2 | ₹1.15 | ₹1.15 | 651 | 13,625 |
| 22 Dec 2022 | ₹1 | ₹1 | ₹1 | ₹1 | 200 | 13,825 |
| 23 Dec 2022 | ₹1 | ₹1.4 | ₹0.3 | ₹0.3 | 15,651 | 18,625 |
| 26 Dec 2022 | ₹0.55 | ₹0.65 | ₹0.4 | ₹0.55 | 7,051 | 16,025 |
| 27 Dec 2022 | ₹0.4 | ₹0.6 | ₹0.4 | ₹0.6 | 1,051 | 15,775 |
| 28 Dec 2022 | ₹0.9 | ₹0.9 | ₹0.4 | ₹0.4 | 3,251 | 15,975 |
| 29 Dec 2022 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 14,001 | 15,675 |