NIFTY 50 12,000 CE traded across 13 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹6,920.1 and a low of ₹5,869.75. Final close ₹6,043.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹6,723 | ₹6,750 | ₹6,715.45 | ₹6,750 | 251 | 8,950 |
| 1 Dec 2022 | ₹6,920.1 | ₹6,920.1 | ₹6,920.1 | ₹6,920.1 | 51 | 8,950 |
| 2 Dec 2022 | ₹6,806.15 | ₹6,806.15 | ₹6,802 | ₹6,802 | 101 | 8,950 |
| 9 Dec 2022 | ₹6,555 | ₹6,555 | ₹6,555 | ₹6,555 | 51 | 8,900 |
| 14 Dec 2022 | ₹6,748.95 | ₹6,751.3 | ₹6,748.95 | ₹6,751.3 | 402 | 8,900 |
| 15 Dec 2022 | ₹6,566.05 | ₹6,566.05 | ₹6,448.05 | ₹6,448.05 | 151 | 8,750 |
| 16 Dec 2022 | ₹6,423 | ₹6,423 | ₹6,394.35 | ₹6,394.35 | 301 | 8,600 |
| 19 Dec 2022 | ₹6,322.8 | ₹6,431.95 | ₹6,312.45 | ₹6,431.95 | 451 | 8,350 |
| 20 Dec 2022 | ₹6,323.45 | ₹6,323.45 | ₹6,323.45 | ₹6,323.45 | 51 | 8,350 |
| 26 Dec 2022 | ₹5,869.75 | ₹6,026.5 | ₹5,869.75 | ₹6,026.5 | 201 | 8,350 |
| 27 Dec 2022 | ₹6,116.05 | ₹6,182.35 | ₹6,116.05 | ₹6,182.35 | 201 | 8,350 |
| 28 Dec 2022 | ₹6,106.6 | ₹6,135 | ₹6,106.6 | ₹6,135 | 201 | 8,350 |
| 29 Dec 2022 | ₹6,050 | ₹6,050 | ₹6,015 | ₹6,043 | 351 | 8,300 |