NIFTY 50 16,100 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹11.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹5.2 | ₹6.9 | ₹5.2 | ₹6.4 | 20,001 | 28,200 |
| 30 Nov 2022 | ₹5.75 | ₹6.65 | ₹5.1 | ₹6.45 | 8,701 | 24,600 |
| 1 Dec 2022 | ₹6.15 | ₹6.9 | ₹5.05 | ₹6 | 6,201 | 21,900 |
| 2 Dec 2022 | ₹5.55 | ₹6.6 | ₹4.75 | ₹5 | 2,951 | 20,900 |
| 5 Dec 2022 | ₹5.85 | ₹5.9 | ₹5 | ₹5 | 1,651 | 19,950 |
| 6 Dec 2022 | ₹3.45 | ₹3.45 | ₹3.45 | ₹3.45 | 551 | 20,100 |
| 7 Dec 2022 | ₹5.75 | ₹5.8 | ₹4.05 | ₹4.3 | 5,601 | 17,800 |
| 8 Dec 2022 | ₹5.85 | ₹5.85 | ₹3.5 | ₹3.5 | 3,401 | 18,400 |
| 9 Dec 2022 | ₹2.3 | ₹4.3 | ₹2.3 | ₹3.15 | 5,301 | 17,150 |
| 12 Dec 2022 | ₹2.25 | ₹3.25 | ₹2.25 | ₹2.95 | 1,551 | 16,400 |
| 13 Dec 2022 | ₹2.55 | ₹5.3 | ₹2.35 | ₹2.45 | 1,651 | 16,950 |
| 14 Dec 2022 | ₹2.45 | ₹2.45 | ₹2.4 | ₹2.4 | 301 | 17,250 |
| 15 Dec 2022 | ₹2 | ₹3 | ₹2 | ₹3 | 751 | 17,200 |
| 16 Dec 2022 | ₹2.9 | ₹4.7 | ₹2.9 | ₹3.1 | 1,751 | 16,150 |
| 19 Dec 2022 | ₹1.5 | ₹2.8 | ₹1.5 | ₹2.3 | 3,851 | 18,250 |
| 20 Dec 2022 | ₹2.85 | ₹3.1 | ₹2.2 | ₹2.2 | 9,902 | 18,300 |
| 21 Dec 2022 | ₹2.6 | ₹11.95 | ₹2 | ₹4.2 | 8,701 | 16,100 |
| 22 Dec 2022 | ₹4.25 | ₹4.7 | ₹1.3 | ₹1.7 | 40,251 | 19,550 |
| 23 Dec 2022 | ₹1.95 | ₹2.4 | ₹1.55 | ₹1.65 | 2,18,201 | 74,500 |
| 26 Dec 2022 | ₹2.2 | ₹2.35 | ₹1.1 | ₹1.4 | 3,19,053 | 74,000 |
| 27 Dec 2022 | ₹1.15 | ₹1.35 | ₹1 | ₹1.25 | 1,04,901 | 69,750 |
| 28 Dec 2022 | ₹1.05 | ₹1.15 | ₹0.7 | ₹0.75 | 92,051 | 72,400 |
| 29 Dec 2022 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 40,452 | 63,900 |