NIFTY 50 15,550 PE — 29 Dec 2022 Expiry History
NIFTY 50 15,550 PE traded across 5 sessions from 23 Dec 2022 to 29 Dec 2022, with a life-high of ₹1.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Dec 2022 | ₹1.6 | ₹1.65 | ₹1.1 | ₹1.15 | 15,151 | 4,150 |
| 26 Dec 2022 | ₹1.3 | ₹1.3 | ₹0.7 | ₹0.7 | 8,951 | 4,150 |
| 27 Dec 2022 | ₹0.9 | ₹1.25 | ₹0.5 | ₹0.9 | 20,901 | 4,350 |
| 28 Dec 2022 | ₹0.75 | ₹0.75 | ₹0.4 | ₹0.4 | 3,951 | 4,150 |
| 29 Dec 2022 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 2,251 | 4,100 |